Brainedge Learn Token Historical Data

LEARN Page 23
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,470
3:51 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,470
3:50 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,480
3:49 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,480
3:48 AM $ 0.00568
+0.00%
$ 5.71 million $ 19,483
3:47 AM $ 0.00568
+0.00%
$ 5.71 million $ 19,469
3:46 AM $ 0.00567
+0.00%
$ 5.71 million $ 19,469
3:45 AM $ 0.00567
+0.00%
$ 5.71 million $ 19,480
3:44 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,480
3:43 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,482
3:42 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,482
3:41 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,492
3:40 AM $ 0.00564
+0.00%
$ 5.67 million $ 19,482
3:39 AM $ 0.00564
+0.00%
$ 5.64 million $ 19,486
3:38 AM $ 0.00564
+0.00%
$ 5.64 million $ 19,486
3:37 AM $ 0.00564
+0.00%
$ 5.64 million $ 19,497
3:36 AM $ 0.00563
+0.00%
$ 5.64 million $ 19,497
3:35 AM $ 0.00563
+0.00%
$ 5.64 million $ 19,498
3:34 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:33 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:32 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:31 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:30 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:29 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:28 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:27 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:26 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:25 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:24 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:23 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:22 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,497
3:21 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,497
3:20 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:19 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:18 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,498
3:17 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,499
3:16 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,499
3:15 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,499
3:14 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,499
3:13 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,487
3:12 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,487
3:11 AM $ 0.0056
+0.00%
$ 5.63 million $ 19,486
3:10 AM $ 0.00559
+0.00%
$ 5.63 million $ 19,482
3:09 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,482
3:08 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,497
3:07 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,497
3:06 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,503
3:05 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,503
3:04 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,503
3:03 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,503