Brainedge Learn Token Historical Data

LEARN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00748
+0.15%
$ 7.48 million $ 8,077
Mar 1, 9 AM $ 0.00747
-0.72%
$ 7.47 million $ 8,026
Mar 1, 8 AM $ 0.00752
-0.23%
$ 7.52 million $ 7,577
Mar 1, 7 AM $ 0.00754
+0.01%
$ 7.54 million $ 6,923
Mar 1, 6 AM $ 0.00753
-0.71%
$ 7.53 million $ 6,949
Mar 1, 5 AM $ 0.00758
-0.09%
$ 7.58 million $ 6,988
Mar 1, 4 AM $ 0.00759
-0.46%
$ 7.59 million $ 7,028
Mar 1, 3 AM $ 0.00762
-0.22%
$ 7.62 million $ 6,797
Mar 1, 2 AM $ 0.00764
+0.91%
$ 7.64 million $ 6,239
Mar 1, 1 AM $ 0.00757
+0.88%
$ 7.57 million $ 7,141
Mar 1, 12 AM $ 0.00751
-0.64%
$ 7.51 million $ 8,179
Feb 28, 11 PM $ 0.00756
-0.08%
$ 7.56 million $ 8,560
Feb 28, 10 PM $ 0.00756
+0.64%
$ 7.56 million $ 9,243
Feb 28, 9 PM $ 0.00752
+0.00%
$ 7.52 million $ 9,346
Feb 28, 8 PM $ 0.00752
+0.86%
$ 7.52 million $ 9,485
Feb 28, 7 PM $ 0.00746
+0.55%
$ 7.46 million $ 9,529
Feb 28, 6 PM $ 0.00742
+0.69%
$ 7.42 million $ 9,533
Feb 28, 5 PM $ 0.00737
+0.71%
$ 7.37 million $ 8,950
Feb 28, 4 PM $ 0.00731
+0.01%
$ 7.31 million $ 8,660
Feb 28, 3 PM $ 0.00731
+0.98%
$ 7.31 million $ 8,787
Feb 28, 2 PM $ 0.00724
-0.96%
$ 7.24 million $ 8,910
Feb 28, 1 PM $ 0.0072
+0.13%
$ 7.2 million $ 9,068
Feb 28, 12 PM $ 0.00719
+0.14%
$ 7.19 million $ 9,121
Feb 28, 11 AM $ 0.00719
+0.01%
$ 7.19 million $ 9,109
Feb 28, 10 AM $ 0.00718
-0.08%
$ 7.18 million $ 9,243
Feb 28, 9 AM $ 0.00719
+0.70%
$ 7.19 million $ 9,413
Feb 28, 8 AM $ 0.00714
-0.75%
$ 7.14 million $ 9,454
Feb 28, 7 AM $ 0.0072
+1.07%
$ 7.2 million $ 9,580
Feb 28, 6 AM $ 0.00712
-3.84%
$ 7.12 million $ 9,730
Feb 28, 5 AM $ 0.0074
+0.16%
$ 7.4 million $ 9,811
Feb 28, 4 AM $ 0.00739
-0.04%
$ 7.39 million $ 9,997
Feb 28, 3 AM $ 0.00739
-0.16%
$ 7.39 million $ 10,112
Feb 28, 2 AM $ 0.00741
+0.08%
$ 7.41 million $ 10,032
Feb 28, 1 AM $ 0.0074
-0.18%
$ 7.4 million $ 9,223
Feb 28, 12 AM $ 0.00741
-0.08%
$ 7.41 million $ 8,470
Feb 27, 11 PM $ 0.00742
+0.82%
$ 7.42 million $ 9,745
Feb 27, 10 PM $ 0.00736
+0.03%
$ 7.36 million $ 10,118
Feb 27, 9 PM $ 0.00736
-0.05%
$ 7.36 million $ 9,815
Feb 27, 8 PM $ 0.00736
+0.20%
$ 7.36 million $ 9,724
Feb 27, 7 PM $ 0.00734
+0.01%
$ 7.34 million $ 9,736
Feb 27, 6 PM $ 0.00734
-0.23%
$ 7.34 million $ 9,653
Feb 27, 5 PM $ 0.00736
-0.53%
$ 7.36 million $ 9,480
Feb 27, 4 PM $ 0.0074
-0.76%
$ 7.4 million $ 9,494
Feb 27, 3 PM $ 0.00745
+0.65%
$ 7.45 million $ 9,517
Feb 27, 2 PM $ 0.0074
-0.83%
$ 7.4 million $ 9,427
Feb 27, 1 PM $ 0.00747
+0.76%
$ 7.47 million $ 9,330
Feb 27, 12 PM $ 0.00741
-0.78%
$ 7.41 million $ 9,284
Feb 27, 11 AM $ 0.00747
-0.55%
$ 7.47 million $ 9,333
Feb 27, 10 AM $ 0.00751
-1.39%
$ 7.51 million $ 10,300
Feb 27, 9 AM $ 0.00762
-0.20%
$ 7.62 million $ 10,721