Brainedge Learn Token Historical Data

LEARN Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00681
+0.06%
$ 6.81 million $ 19,163
May 10, 2 AM $ 0.0068
+0.03%
$ 6.8 million $ 19,137
May 10, 1 AM $ 0.0068
-0.03%
$ 6.8 million $ 19,109
May 10, 12 AM $ 0.0068
+0.06%
$ 6.8 million $ 19,571
May 9, 11 PM $ 0.0068
-0.18%
$ 6.8 million $ 20,141
May 9, 10 PM $ 0.00681
+0.07%
$ 6.81 million $ 20,363
May 9, 9 PM $ 0.0068
+0.01%
$ 6.8 million $ 20,308
May 9, 8 PM $ 0.0068
-0.04%
$ 6.8 million $ 20,290
May 9, 7 PM $ 0.00681
+0.00%
$ 6.81 million $ 19,114
May 9, 6 PM $ 0.00681
+0.80%
$ 6.81 million $ 19,335
May 9, 5 PM $ 0.00676
+0.06%
$ 6.76 million $ 19,344
May 9, 4 PM $ 0.00675
+0.07%
$ 6.75 million $ 19,607
May 9, 3 PM $ 0.00675
-0.09%
$ 6.75 million $ 19,923
May 9, 2 PM $ 0.00675
+0.01%
$ 6.75 million $ 20,121
May 9, 1 PM $ 0.00675
+0.33%
$ 6.75 million $ 19,167
May 9, 12 PM $ 0.00673
-0.12%
$ 6.73 million $ 18,153
May 9, 11 AM $ 0.00674
+0.04%
$ 6.74 million $ 18,124
May 9, 10 AM $ 0.00673
+0.09%
$ 6.73 million $ 18,044
May 9, 9 AM $ 0.00673
-0.12%
$ 6.73 million $ 18,137
May 9, 8 AM $ 0.00673
+0.16%
$ 6.73 million $ 19,210
May 9, 7 AM $ 0.00672
-0.03%
$ 6.72 million $ 20,205
May 9, 6 AM $ 0.00673
-0.04%
$ 6.73 million $ 20,343
May 9, 5 AM $ 0.00673
-0.01%
$ 6.73 million $ 19,688
May 9, 4 AM $ 0.00673
-0.06%
$ 6.73 million $ 20,154
May 9, 3 AM $ 0.00673
-0.03%
$ 6.73 million $ 20,747
May 9, 2 AM $ 0.00674
+0.03%
$ 6.74 million $ 20,915
May 9, 1 AM $ 0.00673
+0.03%
$ 6.73 million $ 21,805
May 9, 12 AM $ 0.00673
+0.12%
$ 6.73 million $ 21,330
May 8, 11 PM $ 0.00672
-0.15%
$ 6.72 million $ 20,704
May 8, 10 PM $ 0.00673
-0.07%
$ 6.73 million $ 20,450
May 8, 9 PM $ 0.00674
+0.19%
$ 6.74 million $ 20,408
May 8, 8 PM $ 0.00672
-0.07%
$ 6.72 million $ 20,259
May 8, 7 PM $ 0.00673
+0.00%
$ 6.73 million $ 19,963
May 8, 6 PM $ 0.00673
+0.04%
$ 6.73 million $ 19,203
May 8, 5 PM $ 0.00672
+0.03%
$ 6.72 million $ 19,366
May 8, 4 PM $ 0.00672
-0.19%
$ 6.72 million $ 19,200
May 8, 3 PM $ 0.00674
+0.15%
$ 6.74 million $ 19,079
May 8, 2 PM $ 0.00672
+0.10%
$ 6.72 million $ 18,969
May 8, 1 PM $ 0.00671
-0.09%
$ 6.71 million $ 19,586
May 8, 12 PM $ 0.00672
-0.06%
$ 6.72 million $ 19,782
May 8, 11 AM $ 0.00672
-0.04%
$ 6.72 million $ 19,889
May 8, 10 AM $ 0.00672
+0.19%
$ 6.72 million $ 20,049
May 8, 9 AM $ 0.00671
-0.06%
$ 6.71 million $ 20,165
May 8, 8 AM $ 0.00672
+0.58%
$ 6.72 million $ 19,365
May 8, 7 AM $ 0.00668
+0.10%
$ 6.68 million $ 18,626
May 8, 6 AM $ 0.00667
-0.01%
$ 6.67 million $ 18,436
May 8, 5 AM $ 0.00667
+0.12%
$ 6.67 million $ 18,219
May 8, 4 AM $ 0.00666
+0.00%
$ 6.66 million $ 16,999
May 8, 3 AM $ 0.00666
-0.04%
$ 6.66 million $ 16,425
May 8, 2 AM $ 0.00667
-0.79%
$ 6.67 million $ 16,726