Brainedge Learn Token Historical Data

LEARN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00751
-1.39%
$ 7.51 million $ 10,300
Feb 27, 9 AM $ 0.00762
-0.20%
$ 7.62 million $ 10,721
Feb 27, 8 AM $ 0.00763
+0.16%
$ 7.63 million $ 11,520
Feb 27, 7 AM $ 0.00762
+0.03%
$ 7.62 million $ 12,753
Feb 27, 6 AM $ 0.00762
-0.07%
$ 7.62 million $ 12,881
Feb 27, 5 AM $ 0.00763
-0.03%
$ 7.63 million $ 12,781
Feb 27, 4 AM $ 0.00763
+0.70%
$ 7.63 million $ 12,667
Feb 27, 3 AM $ 0.00758
+0.13%
$ 7.58 million $ 12,586
Feb 27, 2 AM $ 0.00757
-0.08%
$ 7.57 million $ 12,541
Feb 27, 1 AM $ 0.00757
+0.04%
$ 7.57 million $ 12,494
Feb 27, 12 AM $ 0.00757
+0.04%
$ 7.57 million $ 12,350
Feb 26, 11 PM $ 0.00757
-0.13%
$ 7.57 million $ 10,726
Feb 26, 10 PM $ 0.00758
+0.11%
$ 7.58 million $ 9,743
Feb 26, 9 PM $ 0.00757
-0.15%
$ 7.57 million $ 9,669
Feb 26, 8 PM $ 0.00758
-0.56%
$ 7.58 million $ 9,723
Feb 26, 7 PM $ 0.00763
+0.75%
$ 7.63 million $ 9,736
Feb 26, 6 PM $ 0.00757
+0.93%
$ 7.57 million $ 11,184
Feb 26, 5 PM $ 0.0075
+0.00%
$ 7.5 million $ 11,324
Feb 26, 4 PM $ 0.0075
-0.78%
$ 7.5 million $ 11,327
Feb 26, 3 PM $ 0.00756
-0.77%
$ 7.56 million $ 11,291
Feb 26, 2 PM $ 0.00762
-0.63%
$ 7.62 million $ 11,270
Feb 26, 1 PM $ 0.00767
-0.14%
$ 7.67 million $ 11,189
Feb 26, 12 PM $ 0.00768
-0.04%
$ 7.68 million $ 11,202
Feb 26, 11 AM $ 0.00768
+0.00%
$ 7.68 million $ 11,059
Feb 26, 10 AM $ 0.00768
+0.00%
$ 7.68 million $ 9,945
Feb 26, 9 AM $ 0.00769
+0.25%
$ 7.69 million $ 9,404
Feb 26, 8 AM $ 0.00767
+0.05%
$ 7.67 million $ 8,674
Feb 26, 7 AM $ 0.00766
-0.26%
$ 7.66 million $ 7,972
Feb 26, 6 AM $ 0.00768
+0.09%
$ 7.68 million $ 7,794
Feb 26, 5 AM $ 0.00768
-0.71%
$ 7.68 million $ 7,815
Feb 26, 4 AM $ 0.00773
+0.70%
$ 7.73 million $ 7,837
Feb 26, 3 AM $ 0.00768
+0.42%
$ 7.68 million $ 7,832
Feb 26, 2 AM $ 0.00764
-0.70%
$ 7.64 million $ 7,854
Feb 26, 1 AM $ 0.0077
+0.04%
$ 7.7 million $ 7,736
Feb 26, 12 AM $ 0.0077
+0.69%
$ 7.7 million $ 7,760
Feb 25, 11 PM $ 0.00764
-0.70%
$ 7.64 million $ 7,818
Feb 25, 10 PM $ 0.0077
-0.77%
$ 7.7 million $ 7,893
Feb 25, 9 PM $ 0.00776
-0.56%
$ 7.76 million $ 8,747
Feb 25, 8 PM $ 0.0078
+0.63%
$ 7.8 million $ 9,619
Feb 25, 7 PM $ 0.00776
-0.68%
$ 7.76 million $ 10,040
Feb 25, 6 PM $ 0.00781
+0.92%
$ 7.81 million $ 8,797
Feb 25, 5 PM $ 0.00774
+0.91%
$ 7.74 million $ 8,699
Feb 25, 4 PM $ 0.00767
+1.47%
$ 7.67 million $ 8,722
Feb 25, 3 PM $ 0.00756
+0.61%
$ 7.56 million $ 8,823
Feb 25, 2 PM $ 0.0075
+0.20%
$ 7.5 million $ 8,877
Feb 25, 1 PM $ 0.00749
+0.54%
$ 7.49 million $ 8,899
Feb 25, 12 PM $ 0.00745
+1.25%
$ 7.45 million $ 8,926
Feb 25, 11 AM $ 0.00735
+0.05%
$ 7.35 million $ 9,063
Feb 25, 10 AM $ 0.00735
-0.03%
$ 7.35 million $ 9,157
Feb 25, 9 AM $ 0.00735
+0.12%
$ 7.35 million $ 9,150