Brainedge Learn Token Historical Data

LEARN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00666
-0.04%
$ 6.66 million $ 16,425
May 8, 2 AM $ 0.00667
-0.79%
$ 6.67 million $ 16,726
May 8, 1 AM $ 0.00672
-0.10%
$ 6.72 million $ 17,337
May 8, 12 AM $ 0.00673
-0.16%
$ 6.73 million $ 18,803
May 7, 11 PM $ 0.00674
+0.06%
$ 6.74 million $ 19,525
May 7, 10 PM $ 0.00673
+0.06%
$ 6.73 million $ 19,757
May 7, 9 PM $ 0.00673
-0.12%
$ 6.73 million $ 20,100
May 7, 8 PM $ 0.00674
+0.21%
$ 6.74 million $ 20,357
May 7, 7 PM $ 0.00672
-0.19%
$ 6.72 million $ 20,278
May 7, 6 PM $ 0.00673
+0.04%
$ 6.73 million $ 20,118
May 7, 5 PM $ 0.00673
+0.03%
$ 6.73 million $ 20,032
May 7, 4 PM $ 0.00673
-0.07%
$ 6.73 million $ 20,020
May 7, 3 PM $ 0.00674
+0.03%
$ 6.74 million $ 19,968
May 7, 2 PM $ 0.00673
-4.62%
$ 6.73 million $ 19,932
May 7, 1 PM $ 0.00706
-0.10%
$ 7.06 million $ 19,426
May 7, 12 PM $ 0.00707
+0.07%
$ 7.07 million $ 19,317
May 7, 11 AM $ 0.00706
+0.14%
$ 7.06 million $ 19,282
May 7, 10 AM $ 0.00705
-0.77%
$ 7.05 million $ 19,429
May 7, 9 AM $ 0.00711
+0.01%
$ 7.11 million $ 20,778
May 7, 8 AM $ 0.00711
+0.00%
$ 7.11 million $ 21,673
May 7, 7 AM $ 0.00711
-0.03%
$ 7.11 million $ 22,209
May 7, 6 AM $ 0.00711
+0.03%
$ 7.11 million $ 22,848
May 7, 5 AM $ 0.00711
+0.07%
$ 7.11 million $ 23,845
May 7, 4 AM $ 0.0071
+0.08%
$ 7.1 million $ 24,100
May 7, 3 AM $ 0.0071
-0.14%
$ 7.1 million $ 23,931
May 7, 2 AM $ 0.00711
+0.08%
$ 7.11 million $ 23,510
May 7, 1 AM $ 0.0071
+0.03%
$ 7.1 million $ 22,079
May 7, 12 AM $ 0.0071
-0.21%
$ 7.1 million $ 20,732
May 6, 11 PM $ 0.00711
-0.06%
$ 7.11 million $ 20,048
May 6, 10 PM $ 0.00712
+0.17%
$ 7.12 million $ 20,086
May 6, 9 PM $ 0.00711
+0.06%
$ 7.11 million $ 19,961
May 6, 8 PM $ 0.0071
-0.07%
$ 7.1 million $ 20,392
May 6, 7 PM $ 0.00711
-0.50%
$ 7.11 million $ 20,822
May 6, 6 PM $ 0.00714
-0.10%
$ 7.14 million $ 21,744
May 6, 5 PM $ 0.00715
-0.06%
$ 7.15 million $ 23,152
May 6, 4 PM $ 0.00715
-0.03%
$ 7.15 million $ 23,861
May 6, 3 PM $ 0.00716
+0.10%
$ 7.16 million $ 24,034
May 6, 2 PM $ 0.00715
+0.06%
$ 7.15 million $ 24,001
May 6, 1 PM $ 0.00715
-0.91%
$ 7.15 million $ 23,934
May 6, 12 PM $ 0.00721
+0.12%
$ 7.21 million $ 23,902
May 6, 11 AM $ 0.0072
+0.52%
$ 7.2 million $ 24,033
May 6, 10 AM $ 0.00717
+0.11%
$ 7.17 million $ 24,397
May 6, 9 AM $ 0.00716
+0.00%
$ 7.16 million $ 24,263
May 6, 8 AM $ 0.00716
+0.75%
$ 7.16 million $ 24,238
May 6, 7 AM $ 0.00711
+0.10%
$ 7.11 million $ 23,664
May 6, 6 AM $ 0.0071
-0.08%
$ 7.1 million $ 22,879
May 6, 5 AM $ 0.00711
+0.14%
$ 7.11 million $ 21,750
May 6, 4 AM $ 0.0071
-0.07%
$ 7.1 million $ 21,280
May 6, 3 AM $ 0.0071
+0.11%
$ 7.1 million $ 21,247
May 6, 2 AM $ 0.00709
-0.10%
$ 7.09 million $ 21,224