Brainedge Learn Token Historical Data

LEARN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00735
-0.03%
$ 7.35 million $ 9,157
Feb 25, 9 AM $ 0.00735
+0.12%
$ 7.35 million $ 9,150
Feb 25, 8 AM $ 0.00735
+0.66%
$ 7.35 million $ 9,060
Feb 25, 7 AM $ 0.0073
+0.10%
$ 7.3 million $ 8,445
Feb 25, 6 AM $ 0.00729
-0.03%
$ 7.29 million $ 8,329
Feb 25, 5 AM $ 0.00729
-0.65%
$ 7.29 million $ 8,296
Feb 25, 4 AM $ 0.00734
-0.69%
$ 7.34 million $ 8,380
Feb 25, 3 AM $ 0.00739
-0.70%
$ 7.39 million $ 8,477
Feb 25, 2 AM $ 0.00744
+0.58%
$ 7.44 million $ 8,653
Feb 25, 1 AM $ 0.0074
+2.34%
$ 7.4 million $ 8,783
Feb 25, 12 AM $ 0.00723
+0.04%
$ 7.23 million $ 8,773
Feb 24, 11 PM $ 0.00723
-0.03%
$ 7.23 million $ 9,198
Feb 24, 10 PM $ 0.00723
-0.07%
$ 7.23 million $ 9,804
Feb 24, 9 PM $ 0.00724
+0.00%
$ 7.24 million $ 10,466
Feb 24, 8 PM $ 0.00724
+0.15%
$ 7.24 million $ 9,744
Feb 24, 7 PM $ 0.00723
-0.04%
$ 7.23 million $ 9,497
Feb 24, 6 PM $ 0.00723
+0.04%
$ 7.23 million $ 9,325
Feb 24, 5 PM $ 0.00723
+0.15%
$ 7.23 million $ 9,811
Feb 24, 4 PM $ 0.00722
+0.66%
$ 7.18 million $ 10,584
Feb 24, 3 PM $ 0.00717
+0.13%
$ 7.17 million $ 10,550
Feb 24, 2 PM $ 0.00716
+1.47%
$ 7.16 million $ 11,150
Feb 24, 1 PM $ 0.00706
-0.49%
$ 7.06 million $ 12,012
Feb 24, 12 PM $ 0.0071
+0.16%
$ 7.1 million $ 12,341
Feb 24, 11 AM $ 0.00709
-0.07%
$ 7.09 million $ 12,143
Feb 24, 10 AM $ 0.0071
+0.08%
$ 7.1 million $ 12,043
Feb 24, 9 AM $ 0.00709
-0.15%
$ 7.09 million $ 12,009
Feb 24, 8 AM $ 0.0071
+0.04%
$ 7.1 million $ 11,889
Feb 24, 7 AM $ 0.0071
+0.07%
$ 7.1 million $ 11,826
Feb 24, 6 AM $ 0.00709
+0.03%
$ 7.09 million $ 11,766
Feb 24, 5 AM $ 0.00709
-0.13%
$ 7.09 million $ 11,808
Feb 24, 4 AM $ 0.0071
-0.74%
$ 7.1 million $ 11,748
Feb 24, 3 AM $ 0.00715
-0.68%
$ 7.15 million $ 12,423
Feb 24, 2 AM $ 0.0072
+0.00%
$ 7.2 million $ 12,861
Feb 24, 1 AM $ 0.0072
-1.02%
$ 7.2 million $ 12,676
Feb 24, 12 AM $ 0.00728
+0.12%
$ 7.28 million $ 12,570
Feb 23, 11 PM $ 0.00727
+0.08%
$ 7.27 million $ 12,090
Feb 23, 10 PM $ 0.00726
-0.18%
$ 7.26 million $ 11,355
Feb 23, 9 PM $ 0.00727
+0.76%
$ 7.27 million $ 9,753
Feb 23, 8 PM $ 0.00722
+0.01%
$ 7.22 million $ 9,532
Feb 23, 7 PM $ 0.00722
-0.76%
$ 7.22 million $ 9,202
Feb 23, 6 PM $ 0.00732
+0.79%
$ 7.32 million $ 9,129
Feb 23, 5 PM $ 0.00726
-1.65%
$ 7.26 million $ 8,536
Feb 23, 4 PM $ 0.00738
-0.01%
$ 7.38 million $ 7,732
Feb 23, 3 PM $ 0.00738
-0.11%
$ 7.38 million $ 7,534
Feb 23, 2 PM $ 0.0074
-0.66%
$ 7.4 million $ 7,187
Feb 23, 1 PM $ 0.00745
+0.00%
$ 7.45 million $ 7,165
Feb 23, 12 PM $ 0.00745
+0.07%
$ 7.45 million $ 7,202
Feb 23, 11 AM $ 0.00744
-0.12%
$ 7.44 million $ 7,246
Feb 23, 10 AM $ 0.00745
-0.03%
$ 7.45 million $ 7,614
Feb 23, 9 AM $ 0.00745
+0.85%
$ 7.45 million $ 8,351