Brainedge Learn Token Historical Data

LEARN Page 26
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,681
6:27 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,682
6:26 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,682
6:25 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,708
6:24 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,708
6:23 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,709
6:22 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,720
6:21 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,720
6:20 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,747
6:19 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,747
6:18 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,757
6:17 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,757
6:16 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,777
6:15 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,777
6:14 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,777
6:13 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,777
6:12 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,767
6:11 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,767
6:10 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,766
6:09 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,766
6:08 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,776
6:07 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,754
6:06 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,762
6:05 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,762
6:04 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,762
6:03 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,762
6:02 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,762
6:01 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,762
6:00 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,762
5:59 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,752
5:58 AM $ 0.00572
+0.00%
$ 5.71 million $ 19,752
5:57 AM $ 0.00572
+0.00%
$ 5.71 million $ 19,750
5:56 AM $ 0.00572
+0.00%
$ 5.71 million $ 19,750
5:55 AM $ 0.00572
+0.00%
$ 5.71 million $ 19,800
5:54 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,800
5:53 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,813
5:52 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,813
5:51 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,852
5:50 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,852
5:49 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,842
5:48 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,842
5:47 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,842
5:46 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,842
5:45 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,843
5:44 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,843
5:43 AM $ 0.00571
-0.07%
$ 5.72 million $ 19,773
5:42 AM $ 0.00572
+0.03%
$ 5.72 million $ 19,793
5:41 AM $ 0.00572
-0.02%
$ 5.72 million $ 19,711
5:40 AM $ 0.00572
-0.03%
$ 5.72 million $ 19,711
5:39 AM $ 0.00572
+0.02%
$ 5.72 million $ 19,773