Brainedge Learn Token Historical Data

LEARN Page 26
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,407
9:41 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,407
9:40 PM $ 0.00667
+0.00%
$ 6.66 million $ 20,442
9:39 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,442
9:38 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,460
9:37 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,517
9:36 PM $ 0.00667
+0.00%
$ 6.66 million $ 20,517
9:35 PM $ 0.00667
+0.00%
$ 6.66 million $ 20,531
9:34 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,531
9:33 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,555
9:32 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,555
9:31 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,560
9:30 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,594
9:29 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,626
9:28 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,666
9:27 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,666
9:26 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,725
9:25 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,725
9:24 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,714
9:23 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,714
9:22 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,714
9:21 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,700
9:20 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,700
9:19 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,639
9:18 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,639
9:17 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,587
9:16 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,587
9:15 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,557
9:14 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,557
9:13 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,535
9:12 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,530
9:11 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,530
9:10 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,509
9:09 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,509
9:08 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,396
9:07 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,396
9:06 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,288
9:05 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,288
9:04 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,291
9:03 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,294
9:02 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,294
9:01 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,309
9:00 PM $ 0.00668
+0.00%
$ 6.67 million $ 20,309
8:59 PM $ 0.00668
+0.00%
$ 6.68 million $ 20,299
8:58 PM $ 0.00667
+0.00%
$ 6.68 million $ 20,299
8:57 PM $ 0.00667
+0.00%
$ 6.68 million $ 20,309
8:56 PM $ 0.00667
+0.00%
$ 6.68 million $ 20,309
8:55 PM $ 0.00667
+0.00%
$ 6.68 million $ 20,299
8:54 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,299
8:53 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,298