Brainedge Learn Token Historical Data

LEARN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00745
+0.85%
$ 7.45 million $ 8,351
Feb 23, 8 AM $ 0.00739
-0.05%
$ 7.39 million $ 8,576
Feb 23, 7 AM $ 0.00739
+0.08%
$ 7.39 million $ 8,617
Feb 23, 6 AM $ 0.00739
+0.76%
$ 7.39 million $ 8,631
Feb 23, 5 AM $ 0.00733
+0.59%
$ 7.33 million $ 8,521
Feb 23, 4 AM $ 0.00729
+0.10%
$ 7.29 million $ 8,438
Feb 23, 3 AM $ 0.00728
+0.07%
$ 7.28 million $ 7,734
Feb 23, 2 AM $ 0.00728
-0.25%
$ 7.28 million $ 7,875
Feb 23, 1 AM $ 0.00729
-3.31%
$ 7.29 million $ 8,689
Feb 23, 12 AM $ 0.00756
-0.66%
$ 7.56 million $ 8,663
Feb 22, 11 PM $ 0.00761
-0.03%
$ 7.61 million $ 8,725
Feb 22, 10 PM $ 0.00761
+0.48%
$ 7.61 million $ 8,756
Feb 22, 9 PM $ 0.00757
+0.26%
$ 7.57 million $ 8,972
Feb 22, 8 PM $ 0.00755
-0.08%
$ 7.55 million $ 9,650
Feb 22, 7 PM $ 0.00756
-0.04%
$ 7.56 million $ 11,039
Feb 22, 6 PM $ 0.00756
+0.01%
$ 7.56 million $ 11,671
Feb 22, 5 PM $ 0.00756
-0.83%
$ 7.56 million $ 11,857
Feb 22, 4 PM $ 0.00762
-0.01%
$ 7.62 million $ 11,853
Feb 22, 3 PM $ 0.00762
+0.17%
$ 7.62 million $ 11,885
Feb 22, 2 PM $ 0.00761
-0.08%
$ 7.61 million $ 11,638
Feb 22, 1 PM $ 0.00762
-0.69%
$ 7.62 million $ 10,932
Feb 22, 12 PM $ 0.00767
-0.17%
$ 7.67 million $ 11,301
Feb 22, 11 AM $ 0.00768
+0.09%
$ 7.68 million $ 11,448
Feb 22, 10 AM $ 0.00767
+0.04%
$ 7.67 million $ 11,169
Feb 22, 9 AM $ 0.00767
-0.07%
$ 7.67 million $ 10,436
Feb 22, 8 AM $ 0.00767
-0.09%
$ 7.67 million $ 10,307
Feb 22, 7 AM $ 0.00768
+0.00%
$ 7.68 million $ 10,307
Feb 22, 6 AM $ 0.00768
+0.05%
$ 7.68 million $ 10,307
Feb 22, 5 AM $ 0.00767
+0.04%
$ 7.67 million $ 10,389
Feb 22, 4 AM $ 0.00767
-0.14%
$ 7.67 million $ 10,368
Feb 22, 3 AM $ 0.00768
+0.10%
$ 7.68 million $ 10,305
Feb 22, 2 AM $ 0.00767
-0.22%
$ 7.67 million $ 9,485
Feb 22, 1 AM $ 0.00769
+0.27%
$ 7.69 million $ 8,765
Feb 22, 12 AM $ 0.00766
-0.04%
$ 7.66 million $ 8,852
Feb 21, 11 PM $ 0.00767
-0.08%
$ 7.67 million $ 8,843
Feb 21, 10 PM $ 0.00767
+0.04%
$ 7.67 million $ 8,852
Feb 21, 9 PM $ 0.00767
+0.00%
$ 7.67 million $ 9,106
Feb 21, 8 PM $ 0.00767
-0.12%
$ 7.67 million $ 9,588
Feb 21, 7 PM $ 0.00768
-0.10%
$ 7.68 million $ 9,629
Feb 21, 6 PM $ 0.00769
+0.12%
$ 7.69 million $ 9,475
Feb 21, 5 PM $ 0.00768
+0.09%
$ 7.68 million $ 9,396
Feb 21, 4 PM $ 0.00768
-0.14%
$ 7.68 million $ 9,329
Feb 21, 3 PM $ 0.00769
+0.01%
$ 7.69 million $ 9,499
Feb 21, 2 PM $ 0.00769
+0.12%
$ 7.69 million $ 9,530
Feb 21, 1 PM $ 0.00768
+0.04%
$ 7.67 million $ 10,128
Feb 21, 12 PM $ 0.00768
-0.10%
$ 7.68 million $ 9,683
Feb 21, 11 AM $ 0.00768
+0.04%
$ 7.68 million $ 9,646
Feb 21, 10 AM $ 0.00768
-0.01%
$ 7.68 million $ 9,724
Feb 21, 9 AM $ 0.00768
+0.71%
$ 7.68 million $ 9,849
Feb 21, 8 AM $ 0.00762
+0.09%
$ 7.62 million $ 9,808