Brainedge Learn Token Historical Data

LEARN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.007
+0.04%
$ 7 million $ 20,288
May 4, 1 AM $ 0.00694
+1.33%
$ 6.94 million $ 20,864
May 4, 12 AM $ 0.00685
-0.61%
$ 6.85 million $ 20,792
May 3, 11 PM $ 0.0069
-0.01%
$ 6.9 million $ 20,563
May 3, 10 PM $ 0.0069
-0.12%
$ 6.9 million $ 20,405
May 3, 9 PM $ 0.00691
+0.14%
$ 6.91 million $ 20,263
May 3, 8 PM $ 0.0069
+0.48%
$ 6.9 million $ 20,149
May 3, 7 PM $ 0.00687
+0.06%
$ 6.87 million $ 19,522
May 3, 6 PM $ 0.00686
+0.04%
$ 6.86 million $ 19,461
May 3, 5 PM $ 0.00686
+0.10%
$ 6.86 million $ 19,634
May 3, 4 PM $ 0.00685
-0.15%
$ 6.85 million $ 19,765
May 3, 3 PM $ 0.00686
+0.03%
$ 6.86 million $ 19,882
May 3, 2 PM $ 0.00686
+0.03%
$ 6.86 million $ 20,098
May 3, 1 PM $ 0.00686
-0.07%
$ 6.86 million $ 19,718
May 3, 12 PM $ 0.00686
+0.04%
$ 6.86 million $ 19,080
May 3, 11 AM $ 0.00686
+0.01%
$ 6.86 million $ 19,896
May 3, 10 AM $ 0.00686
+0.15%
$ 6.86 million $ 22,275
May 3, 9 AM $ 0.00685
-0.12%
$ 6.85 million $ 22,751
May 3, 8 AM $ 0.00686
-0.03%
$ 6.86 million $ 23,091
May 3, 7 AM $ 0.00686
+0.01%
$ 6.86 million $ 23,262
May 3, 6 AM $ 0.00686
-0.07%
$ 6.86 million $ 23,538
May 3, 5 AM $ 0.00686
+0.16%
$ 6.86 million $ 23,640
May 3, 4 AM $ 0.00685
+0.06%
$ 6.85 million $ 23,313
May 3, 3 AM $ 0.00685
-0.06%
$ 6.85 million $ 21,585
May 3, 2 AM $ 0.00685
-0.09%
$ 6.85 million $ 19,779
May 3, 1 AM $ 0.00686
-0.48%
$ 6.86 million $ 19,283
May 3, 12 AM $ 0.00689
-0.06%
$ 6.89 million $ 19,505
May 2, 11 PM $ 0.0069
-0.17%
$ 6.9 million $ 19,623
May 2, 10 PM $ 0.00691
+0.12%
$ 6.91 million $ 19,821
May 2, 9 PM $ 0.0069
+0.86%
$ 6.9 million $ 20,144
May 2, 8 PM $ 0.00684
-0.04%
$ 6.84 million $ 20,268
May 2, 7 PM $ 0.00684
-0.15%
$ 6.84 million $ 20,125
May 2, 6 PM $ 0.00685
-0.07%
$ 6.85 million $ 20,091
May 2, 5 PM $ 0.00686
+0.10%
$ 6.86 million $ 19,954
May 2, 4 PM $ 0.00685
+0.04%
$ 6.85 million $ 19,929
May 2, 3 PM $ 0.00685
+0.04%
$ 6.85 million $ 19,907
May 2, 2 PM $ 0.00685
+0.06%
$ 6.85 million $ 19,763
May 2, 1 PM $ 0.00684
-0.04%
$ 6.84 million $ 19,466
May 2, 12 PM $ 0.00684
-0.01%
$ 6.84 million $ 19,726
May 2, 11 AM $ 0.00684
+0.03%
$ 6.84 million $ 20,510
May 2, 10 AM $ 0.00684
+0.00%
$ 6.84 million $ 20,799
May 2, 9 AM $ 0.00684
+0.03%
$ 6.84 million $ 21,231
May 2, 8 AM $ 0.00684
+0.09%
$ 6.84 million $ 20,975
May 2, 7 AM $ 0.00684
-0.09%
$ 6.84 million $ 20,989
May 2, 6 AM $ 0.00684
+0.06%
$ 6.84 million $ 20,778
May 2, 5 AM $ 0.00684
-0.09%
$ 6.84 million $ 20,774
May 2, 4 AM $ 0.00684
-0.09%
$ 6.84 million $ 20,573
May 2, 3 AM $ 0.00685
+0.03%
$ 6.85 million $ 20,623
May 2, 2 AM $ 0.00684
-0.01%
$ 6.84 million $ 20,443
May 2, 1 AM $ 0.00684
-0.03%
$ 6.84 million $ 20,400