Brainedge Learn Token Historical Data

LEARN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00625
-0.70%
$ 6.25 million $ 18,765
Jun 14, 1 PM $ 0.0063
+0.08%
$ 6.3 million $ 17,807
Jun 14, 12 PM $ 0.00629
-0.02%
$ 6.29 million $ 17,423
Jun 14, 11 AM $ 0.00629
-0.13%
$ 6.29 million $ 17,273
Jun 14, 10 AM $ 0.0063
+0.13%
$ 6.3 million $ 16,578
Jun 14, 9 AM $ 0.00629
-0.08%
$ 6.29 million $ 15,416
Jun 14, 8 AM $ 0.0063
+0.00%
$ 6.3 million $ 15,480
Jun 14, 7 AM $ 0.0063
+0.14%
$ 6.3 million $ 16,855
Jun 14, 6 AM $ 0.00629
-0.21%
$ 6.29 million $ 18,633
Jun 14, 5 AM $ 0.0063
+0.19%
$ 6.3 million $ 18,838
Jun 14, 4 AM $ 0.00629
-0.19%
$ 6.29 million $ 20,104
Jun 14, 3 AM $ 0.0063
-0.03%
$ 6.3 million $ 21,321
Jun 14, 2 AM $ 0.0063
+0.17%
$ 6.3 million $ 20,637
Jun 14, 1 AM $ 0.00629
+0.02%
$ 6.29 million $ 20,345
Jun 14, 12 AM $ 0.00629
-0.05%
$ 6.29 million $ 20,324
Jun 13, 11 PM $ 0.00629
-0.06%
$ 6.29 million $ 20,311
Jun 13, 10 PM $ 0.0063
-0.05%
$ 6.3 million $ 20,320
Jun 13, 9 PM $ 0.0063
-0.10%
$ 6.3 million $ 20,347
Jun 13, 8 PM $ 0.00631
-0.05%
$ 6.31 million $ 20,303
Jun 13, 7 PM $ 0.00631
+0.16%
$ 6.31 million $ 20,710
Jun 13, 6 PM $ 0.0063
+0.03%
$ 6.3 million $ 20,866
Jun 13, 5 PM $ 0.0063
-0.13%
$ 6.3 million $ 20,925
Jun 13, 4 PM $ 0.00631
-0.05%
$ 6.31 million $ 21,043
Jun 13, 3 PM $ 0.00631
+0.16%
$ 6.31 million $ 20,625
Jun 13, 2 PM $ 0.0063
-0.14%
$ 6.3 million $ 20,500
Jun 13, 1 PM $ 0.00631
+0.14%
$ 6.31 million $ 20,793
Jun 13, 12 PM $ 0.0063
+0.49%
$ 6.3 million $ 21,021
Jun 13, 11 AM $ 0.00627
+0.18%
$ 6.27 million $ 21,260
Jun 13, 10 AM $ 0.00626
-0.03%
$ 6.26 million $ 21,406
Jun 13, 9 AM $ 0.00626
+0.00%
$ 6.26 million $ 21,471
Jun 13, 8 AM $ 0.00626
-0.02%
$ 6.26 million $ 21,103
Jun 13, 7 AM $ 0.00626
+0.06%
$ 6.26 million $ 19,960
Jun 13, 6 AM $ 0.00626
-0.08%
$ 6.26 million $ 18,756
Jun 13, 5 AM $ 0.00626
+0.00%
$ 6.26 million $ 20,604
Jun 13, 4 AM $ 0.00626
-0.06%
$ 6.26 million $ 20,372
Jun 13, 3 AM $ 0.00626
+0.02%
$ 6.26 million $ 19,158
Jun 13, 2 AM $ 0.00626
+0.00%
$ 6.26 million $ 19,243
Jun 13, 1 AM $ 0.00626
+0.02%
$ 6.26 million $ 19,369
Jun 13, 12 AM $ 0.00626
+0.08%
$ 6.26 million $ 19,672
Jun 12, 11 PM $ 0.00625
-0.05%
$ 6.25 million $ 19,935
Jun 12, 10 PM $ 0.00626
+0.00%
$ 6.26 million $ 19,956
Jun 12, 9 PM $ 0.00626
+0.02%
$ 6.26 million $ 20,179
Jun 12, 8 PM $ 0.00626
-0.56%
$ 6.26 million $ 20,249
Jun 12, 7 PM $ 0.00629
-0.11%
$ 6.29 million $ 19,991
Jun 12, 6 PM $ 0.0063
-0.05%
$ 6.3 million $ 19,884
Jun 12, 5 PM $ 0.0063
+0.53%
$ 6.3 million $ 19,797
Jun 12, 4 PM $ 0.00627
+0.11%
$ 6.27 million $ 19,650
Jun 12, 3 PM $ 0.0063
+0.35%
$ 6.3 million $ 19,513
Jun 12, 2 PM $ 0.00627
+0.93%
$ 6.27 million $ 19,866
Jun 12, 1 PM $ 0.00621
-0.78%
$ 6.21 million $ 21,696