Brainedge Learn Token Historical Data

LEARN Page 27
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00576
+0.00%
$ 5.77 million $ 19,193
7:12 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,193
7:11 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,193
7:10 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,295
7:09 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,295
7:08 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,337
7:07 AM $ 0.00576
+0.00%
$ 5.77 million $ 19,409
7:06 AM $ 0.00576
+0.00%
$ 5.77 million $ 19,409
7:05 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,452
7:04 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,452
7:03 AM $ 0.00576
+0.00%
$ 5.77 million $ 19,475
7:02 AM $ 0.00576
+0.00%
$ 5.77 million $ 19,521
7:01 AM $ 0.00576
+0.00%
$ 5.77 million $ 19,521
7:00 AM $ 0.00576
+0.00%
$ 5.77 million $ 19,516
6:59 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,516
6:58 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,524
6:57 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,534
6:56 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,534
6:55 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,548
6:54 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,548
6:53 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,562
6:52 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,562
6:51 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,563
6:50 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,639
6:49 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,639
6:48 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,675
6:47 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,728
6:46 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,728
6:45 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,707
6:44 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,707
6:43 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,702
6:42 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,702
6:41 AM $ 0.00576
+0.00%
$ 5.76 million $ 19,700
6:40 AM $ 0.00572
+0.00%
$ 5.76 million $ 19,685
6:39 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,685
6:38 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,684
6:37 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,669
6:36 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,669
6:35 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,666
6:34 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,666
6:33 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,656
6:32 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,666
6:31 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,666
6:30 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,670
6:29 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,670
6:28 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,681
6:27 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,682
6:26 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,682
6:25 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,708
6:24 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,708