Brainedge Learn Token Historical Data

LEARN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00768
+0.71%
$ 7.68 million $ 9,849
Feb 21, 8 AM $ 0.00762
+0.09%
$ 7.62 million $ 9,808
Feb 21, 7 AM $ 0.00762
-0.01%
$ 7.62 million $ 9,882
Feb 21, 6 AM $ 0.00762
+0.16%
$ 7.62 million $ 9,922
Feb 21, 5 AM $ 0.00761
-0.09%
$ 7.61 million $ 9,931
Feb 21, 4 AM $ 0.00761
-0.12%
$ 7.61 million $ 10,100
Feb 21, 3 AM $ 0.00762
-0.69%
$ 7.62 million $ 10,292
Feb 21, 2 AM $ 0.00767
+0.00%
$ 7.67 million $ 10,927
Feb 21, 1 AM $ 0.00767
+0.21%
$ 7.67 million $ 10,967
Feb 21, 12 AM $ 0.00766
-0.26%
$ 7.66 million $ 10,932
Feb 20, 11 PM $ 0.00768
+0.75%
$ 7.68 million $ 10,909
Feb 20, 10 PM $ 0.00762
+0.21%
$ 7.62 million $ 10,929
Feb 20, 9 PM $ 0.0076
+0.00%
$ 7.6 million $ 10,592
Feb 20, 8 PM $ 0.0076
-0.09%
$ 7.6 million $ 9,508
Feb 20, 7 PM $ 0.00761
-0.16%
$ 7.61 million $ 8,023
Feb 20, 6 PM $ 0.00762
+0.12%
$ 7.62 million $ 7,615
Feb 20, 5 PM $ 0.00762
+0.13%
$ 7.62 million $ 7,532
Feb 20, 4 PM $ 0.00761
-0.03%
$ 7.61 million $ 7,570
Feb 20, 3 PM $ 0.00761
+0.62%
$ 7.61 million $ 7,354
Feb 20, 2 PM $ 0.00756
+0.71%
$ 7.56 million $ 7,460
Feb 20, 1 PM $ 0.00751
-0.71%
$ 7.51 million $ 7,437
Feb 20, 12 PM $ 0.00756
-0.17%
$ 7.56 million $ 7,463
Feb 20, 11 AM $ 0.00761
-0.82%
$ 7.61 million $ 7,564
Feb 20, 10 AM $ 0.00767
+0.42%
$ 7.67 million $ 8,337
Feb 20, 9 AM $ 0.00764
+0.20%
$ 7.64 million $ 8,359
Feb 20, 8 AM $ 0.00762
-0.05%
$ 7.62 million $ 8,270
Feb 20, 7 AM $ 0.00763
+0.01%
$ 7.63 million $ 8,533
Feb 20, 6 AM $ 0.00763
-0.13%
$ 7.63 million $ 8,582
Feb 20, 5 AM $ 0.00764
+0.85%
$ 7.64 million $ 8,629
Feb 20, 4 AM $ 0.00757
-0.01%
$ 7.57 million $ 9,209
Feb 20, 3 AM $ 0.00757
-0.11%
$ 7.57 million $ 9,702
Feb 20, 2 AM $ 0.00758
+0.03%
$ 7.58 million $ 9,127
Feb 20, 1 AM $ 0.00758
+0.01%
$ 7.58 million $ 9,001
Feb 20, 12 AM $ 0.00758
+0.81%
$ 7.58 million $ 8,970
Feb 19, 11 PM $ 0.00752
+0.04%
$ 7.52 million $ 8,892
Feb 19, 10 PM $ 0.00751
+0.03%
$ 7.51 million $ 8,870
Feb 19, 9 PM $ 0.00751
-0.19%
$ 7.51 million $ 8,740
Feb 19, 8 PM $ 0.00752
+0.03%
$ 7.52 million $ 8,593
Feb 19, 7 PM $ 0.00752
+0.11%
$ 7.52 million $ 8,647
Feb 19, 6 PM $ 0.00751
+0.59%
$ 7.51 million $ 9,238
Feb 19, 5 PM $ 0.00747
+0.11%
$ 7.47 million $ 9,838
Feb 19, 4 PM $ 0.00746
+0.04%
$ 7.46 million $ 9,784
Feb 19, 3 PM $ 0.00746
-0.07%
$ 7.46 million $ 9,813
Feb 19, 2 PM $ 0.00746
+0.80%
$ 7.46 million $ 9,669
Feb 19, 1 PM $ 0.0074
-0.75%
$ 7.4 million $ 8,950
Feb 19, 12 PM $ 0.00746
-0.69%
$ 7.46 million $ 8,641
Feb 19, 11 AM $ 0.00751
-0.16%
$ 7.51 million $ 8,430
Feb 19, 10 AM $ 0.00752
+0.03%
$ 7.52 million $ 7,608
Feb 19, 9 AM $ 0.00752
-0.04%
$ 7.52 million $ 7,441
Feb 19, 8 AM $ 0.00752
-0.75%
$ 7.52 million $ 7,677