Brainedge Learn Token Historical Data

LEARN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00621
-0.78%
$ 6.21 million $ 21,696
Jun 12, 12 PM $ 0.00626
-0.02%
$ 6.26 million $ 23,187
Jun 12, 11 AM $ 0.00626
+0.02%
$ 6.26 million $ 23,266
Jun 12, 10 AM $ 0.00626
+0.08%
$ 6.26 million $ 23,903
Jun 12, 9 AM $ 0.00626
+0.02%
$ 6.26 million $ 24,574
Jun 12, 8 AM $ 0.00626
+0.79%
$ 6.26 million $ 24,831
Jun 12, 7 AM $ 0.00621
+0.00%
$ 6.21 million $ 24,800
Jun 12, 6 AM $ 0.00621
-0.64%
$ 6.21 million $ 24,251
Jun 12, 5 AM $ 0.00625
-0.03%
$ 6.25 million $ 22,194
Jun 12, 4 AM $ 0.00625
-0.08%
$ 6.25 million $ 21,205
Jun 12, 3 AM $ 0.00626
+0.03%
$ 6.26 million $ 20,990
Jun 12, 2 AM $ 0.00625
+0.11%
$ 6.25 million $ 20,862
Jun 12, 1 AM $ 0.00625
-0.11%
$ 6.25 million $ 20,741
Jun 12, 12 AM $ 0.00625
-0.05%
$ 6.25 million $ 20,464
Jun 11, 11 PM $ 0.00626
+0.22%
$ 6.26 million $ 20,354
Jun 11, 10 PM $ 0.00625
-0.05%
$ 6.25 million $ 20,296
Jun 11, 9 PM $ 0.00625
-0.13%
$ 6.25 million $ 20,075
Jun 11, 8 PM $ 0.00626
+0.03%
$ 6.26 million $ 20,086
Jun 11, 7 PM $ 0.00625
+0.16%
$ 6.25 million $ 20,026
Jun 11, 6 PM $ 0.00624
-0.02%
$ 6.24 million $ 20,070
Jun 11, 5 PM $ 0.00625
+1.08%
$ 6.25 million $ 20,068
Jun 11, 4 PM $ 0.00618
-0.16%
$ 6.18 million $ 20,228
Jun 11, 3 PM $ 0.00619
+0.16%
$ 6.19 million $ 20,963
Jun 11, 2 PM $ 0.00618
-0.64%
$ 6.18 million $ 20,998
Jun 11, 1 PM $ 0.00622
+0.61%
$ 6.22 million $ 19,010
Jun 11, 12 PM $ 0.00618
-0.71%
$ 6.18 million $ 16,989
Jun 11, 11 AM $ 0.00623
+0.02%
$ 6.23 million $ 16,357
Jun 11, 10 AM $ 0.00622
+0.89%
$ 6.22 million $ 15,629
Jun 11, 9 AM $ 0.00617
-0.11%
$ 6.17 million $ 14,912
Jun 11, 8 AM $ 0.00618
-0.02%
$ 6.18 million $ 14,513
Jun 11, 7 AM $ 0.00618
+0.16%
$ 6.18 million $ 14,358
Jun 11, 6 AM $ 0.00617
-0.16%
$ 6.17 million $ 14,368
Jun 11, 5 AM $ 0.00618
+0.08%
$ 6.18 million $ 14,322
Jun 11, 4 AM $ 0.00617
+0.03%
$ 6.17 million $ 14,395
Jun 11, 3 AM $ 0.00617
+0.75%
$ 6.17 million $ 14,287
Jun 11, 2 AM $ 0.00612
+0.02%
$ 6.12 million $ 14,459
Jun 11, 1 AM $ 0.00612
+0.82%
$ 6.12 million $ 14,506
Jun 11, 12 AM $ 0.00607
+0.60%
$ 6.07 million $ 14,513
Jun 10, 11 PM $ 0.00604
+0.08%
$ 6.04 million $ 15,003
Jun 10, 10 PM $ 0.00603
+0.08%
$ 6.03 million $ 16,423
Jun 10, 9 PM $ 0.00603
-0.68%
$ 6.03 million $ 17,400
Jun 10, 8 PM $ 0.00607
-0.21%
$ 6.07 million $ 17,532
Jun 10, 7 PM $ 0.00608
+0.15%
$ 6.08 million $ 17,535
Jun 10, 6 PM $ 0.00607
-0.15%
$ 6.07 million $ 17,472
Jun 10, 5 PM $ 0.00608
-0.80%
$ 6.08 million $ 17,443
Jun 10, 4 PM $ 0.00612
+0.28%
$ 6.12 million $ 17,245
Jun 10, 3 PM $ 0.00611
-0.10%
$ 6.11 million $ 16,430
Jun 10, 2 PM $ 0.00611
+0.16%
$ 6.11 million $ 15,819
Jun 10, 1 PM $ 0.00611
+0.91%
$ 6.11 million $ 15,569
Jun 10, 12 PM $ 0.00606
+0.65%
$ 6.06 million $ 15,885