Brainedge Learn Token Historical Data

LEARN Page 28
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,015
7:57 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,051
7:56 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,051
7:55 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,071
7:54 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,071
7:53 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,080
7:52 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,088
7:51 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,088
7:50 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,075
7:49 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,075
7:48 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,061
7:47 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,044
7:46 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,044
7:45 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,105
7:44 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,105
7:43 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,165
7:42 AM $ 0.00581
+0.00%
$ 5.81 million $ 19,165
7:41 AM $ 0.00582
+0.00%
$ 5.81 million $ 19,175
7:40 AM $ 0.00582
+0.00%
$ 5.81 million $ 19,146
7:39 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,146
7:38 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,128
7:37 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,063
7:36 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,063
7:35 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,078
7:34 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,078
7:33 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,102
7:32 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,093
7:31 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,093
7:30 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,098
7:29 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,098
7:28 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,102
7:27 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,115
7:26 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,115
7:25 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,125
7:24 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,125
7:23 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,130
7:22 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,162
7:21 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,162
7:20 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,182
7:19 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,182
7:18 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,179
7:17 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,193
7:16 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,193
7:15 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,203
7:14 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,203
7:13 AM $ 0.00576
+0.00%
$ 5.77 million $ 19,193
7:12 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,193
7:11 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,193
7:10 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,295
7:09 AM $ 0.00577
+0.00%
$ 5.77 million $ 19,295