Brainedge Learn Token Historical Data

LEARN Page 28
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,119
10:56 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,146
10:55 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,146
10:54 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,152
10:53 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,204
10:52 PM $ 0.00666
+0.00%
$ 6.67 million $ 20,204
10:51 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,264
10:50 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,264
10:49 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,247
10:48 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,247
10:47 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,202
10:46 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,202
10:45 PM $ 0.00667
+0.00%
$ 6.66 million $ 20,183
10:44 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,183
10:43 PM $ 0.00666
+0.00%
$ 6.67 million $ 20,148
10:42 PM $ 0.00666
+0.00%
$ 6.67 million $ 20,148
10:41 PM $ 0.00666
+0.00%
$ 6.67 million $ 20,140
10:40 PM $ 0.00666
+0.00%
$ 6.67 million $ 20,140
10:39 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,137
10:38 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,137
10:37 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,126
10:36 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,126
10:35 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,124
10:34 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,124
10:33 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,108
10:32 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,108
10:31 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,104
10:30 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,104
10:29 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,121
10:28 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,121
10:27 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,142
10:26 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,142
10:25 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,158
10:24 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,158
10:23 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,148
10:22 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,148
10:21 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,148
10:20 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,148
10:19 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,129
10:18 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,129
10:17 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,114
10:16 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,114
10:15 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,135
10:14 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,135
10:13 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,198
10:12 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,198
10:11 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,235
10:10 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,235
10:09 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,233
10:08 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,233