Brainedge Learn Token Historical Data

LEARN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00752
-0.75%
$ 7.52 million $ 7,677
Feb 19, 7 AM $ 0.00758
+0.78%
$ 7.58 million $ 7,794
Feb 19, 6 AM $ 0.00752
+0.16%
$ 7.52 million $ 8,181
Feb 19, 5 AM $ 0.00752
+0.05%
$ 7.52 million $ 8,217
Feb 19, 4 AM $ 0.00751
-0.12%
$ 7.51 million $ 7,505
Feb 19, 3 AM $ 0.00752
-0.01%
$ 7.52 million $ 6,806
Feb 19, 2 AM $ 0.00752
+0.08%
$ 7.52 million $ 6,744
Feb 19, 1 AM $ 0.00751
+0.76%
$ 7.51 million $ 6,758
Feb 19, 12 AM $ 0.00746
-0.04%
$ 7.46 million $ 6,803
Feb 18, 11 PM $ 0.00746
-0.13%
$ 7.46 million $ 6,865
Feb 18, 10 PM $ 0.00747
+0.03%
$ 7.47 million $ 7,237
Feb 18, 9 PM $ 0.00747
+0.11%
$ 7.47 million $ 8,101
Feb 18, 8 PM $ 0.00746
-0.03%
$ 7.46 million $ 8,980
Feb 18, 7 PM $ 0.00746
-0.13%
$ 7.46 million $ 9,584
Feb 18, 6 PM $ 0.00748
-1.38%
$ 7.48 million $ 10,010
Feb 18, 5 PM $ 0.00758
+0.09%
$ 7.58 million $ 9,625
Feb 18, 4 PM $ 0.00757
-0.90%
$ 7.57 million $ 9,688
Feb 18, 3 PM $ 0.00764
+1.58%
$ 7.64 million $ 9,781
Feb 18, 2 PM $ 0.00752
-0.74%
$ 7.52 million $ 9,822
Feb 18, 1 PM $ 0.00758
-0.03%
$ 7.58 million $ 9,859
Feb 18, 12 PM $ 0.00758
+0.01%
$ 7.58 million $ 9,827
Feb 18, 11 AM $ 0.00758
-0.72%
$ 7.58 million $ 9,957
Feb 18, 10 AM $ 0.00764
-0.82%
$ 7.64 million $ 9,908
Feb 18, 9 AM $ 0.0077
+0.09%
$ 7.7 million $ 9,977
Feb 18, 8 AM $ 0.00769
+0.73%
$ 7.69 million $ 10,697
Feb 18, 7 AM $ 0.00764
+0.14%
$ 7.64 million $ 10,649
Feb 18, 6 AM $ 0.00762
-0.03%
$ 7.62 million $ 10,105
Feb 18, 5 AM $ 0.00763
-0.13%
$ 7.63 million $ 9,967
Feb 18, 4 AM $ 0.00764
+0.70%
$ 7.64 million $ 10,039
Feb 18, 3 AM $ 0.00759
+0.22%
$ 7.59 million $ 10,128
Feb 18, 2 AM $ 0.00757
-0.01%
$ 7.57 million $ 10,297
Feb 18, 1 AM $ 0.00757
-0.16%
$ 7.57 million $ 10,674
Feb 18, 12 AM $ 0.00758
-0.55%
$ 7.58 million $ 10,849
Feb 17, 11 PM $ 0.00762
-0.01%
$ 7.62 million $ 10,832
Feb 17, 10 PM $ 0.00763
-0.09%
$ 7.63 million $ 10,467
Feb 17, 9 PM $ 0.00763
-0.04%
$ 7.63 million $ 9,738
Feb 17, 8 PM $ 0.00763
+0.18%
$ 7.63 million $ 9,197
Feb 17, 7 PM $ 0.00762
-0.18%
$ 7.62 million $ 9,089
Feb 17, 6 PM $ 0.00764
+0.93%
$ 7.64 million $ 8,261
Feb 17, 5 PM $ 0.00757
-0.68%
$ 7.57 million $ 8,543
Feb 17, 4 PM $ 0.00762
+0.89%
$ 7.62 million $ 9,390
Feb 17, 3 PM $ 0.00755
+0.13%
$ 7.55 million $ 9,364
Feb 17, 2 PM $ 0.00754
-1.71%
$ 7.54 million $ 9,267
Feb 17, 1 PM $ 0.00767
+0.00%
$ 7.67 million $ 9,123
Feb 17, 12 PM $ 0.00768
+0.66%
$ 7.68 million $ 9,273
Feb 17, 11 AM $ 0.00763
-0.03%
$ 7.63 million $ 10,045
Feb 17, 10 AM $ 0.00763
-0.65%
$ 7.63 million $ 10,410
Feb 17, 9 AM $ 0.00768
-0.18%
$ 7.68 million $ 10,333
Feb 17, 8 AM $ 0.00768
+0.04%
$ 7.68 million $ 9,484
Feb 17, 7 AM $ 0.00767
-0.07%
$ 7.67 million $ 9,194