Brainedge Learn Token Historical Data

LEARN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00602
-0.02%
$ 6.02 million $ 16,166
Jun 10, 10 AM $ 0.00602
-0.03%
$ 6.02 million $ 16,190
Jun 10, 9 AM $ 0.00602
-0.03%
$ 6.02 million $ 16,129
Jun 10, 8 AM $ 0.00602
-0.72%
$ 6.02 million $ 16,077
Jun 10, 7 AM $ 0.00607
+0.70%
$ 6.07 million $ 15,965
Jun 10, 6 AM $ 0.00603
+0.13%
$ 6.03 million $ 15,961
Jun 10, 5 AM $ 0.00602
-0.64%
$ 6.02 million $ 16,394
Jun 10, 4 AM $ 0.00606
-0.05%
$ 6.06 million $ 18,239
Jun 10, 3 AM $ 0.00606
-0.05%
$ 6.06 million $ 19,523
Jun 10, 2 AM $ 0.00606
-0.12%
$ 6.06 million $ 19,806
Jun 10, 1 AM $ 0.00607
-0.05%
$ 6.07 million $ 21,109
Jun 10, 12 AM $ 0.00607
+0.03%
$ 6.07 million $ 23,075
Jun 9, 11 PM $ 0.00607
-0.31%
$ 6.07 million $ 22,854
Jun 9, 10 PM $ 0.00609
-0.07%
$ 6.09 million $ 21,422
Jun 9, 9 PM $ 0.00609
-0.02%
$ 6.09 million $ 20,401
Jun 9, 8 PM $ 0.0061
-0.03%
$ 6.1 million $ 20,188
Jun 9, 7 PM $ 0.0061
+0.13%
$ 6.1 million $ 20,454
Jun 9, 6 PM $ 0.00609
+0.03%
$ 6.09 million $ 20,792
Jun 9, 5 PM $ 0.00609
+0.71%
$ 6.09 million $ 21,239
Jun 9, 4 PM $ 0.00604
+0.13%
$ 6.04 million $ 21,676
Jun 9, 3 PM $ 0.00603
-0.07%
$ 6.03 million $ 22,158
Jun 9, 2 PM $ 0.00604
-1.40%
$ 6.04 million $ 22,500
Jun 9, 1 PM $ 0.00612
-0.84%
$ 6.12 million $ 22,851
Jun 9, 12 PM $ 0.00617
+0.10%
$ 6.17 million $ 23,195
Jun 9, 11 AM $ 0.00617
+0.03%
$ 6.17 million $ 23,484
Jun 9, 10 AM $ 0.00616
+0.08%
$ 6.16 million $ 23,912
Jun 9, 9 AM $ 0.00616
-0.76%
$ 6.16 million $ 24,244
Jun 9, 8 AM $ 0.00621
-0.16%
$ 6.21 million $ 24,390
Jun 9, 7 AM $ 0.00622
-0.11%
$ 6.22 million $ 24,637
Jun 9, 6 AM $ 0.00622
+0.10%
$ 6.22 million $ 24,922
Jun 9, 5 AM $ 0.00621
+0.08%
$ 6.21 million $ 24,813
Jun 9, 4 AM $ 0.00621
+0.65%
$ 6.21 million $ 23,328
Jun 9, 3 AM $ 0.00617
-0.05%
$ 6.17 million $ 22,336
Jun 9, 2 AM $ 0.00617
+0.00%
$ 6.17 million $ 22,100
Jun 9, 1 AM $ 0.00617
+0.05%
$ 6.17 million $ 21,210
Jun 9, 12 AM $ 0.00617
-0.64%
$ 6.17 million $ 19,665
Jun 8, 11 PM $ 0.00621
-0.91%
$ 6.21 million $ 19,536
Jun 8, 10 PM $ 0.00626
+0.05%
$ 6.26 million $ 19,768
Jun 8, 9 PM $ 0.00626
+0.63%
$ 6.26 million $ 20,152
Jun 8, 8 PM $ 0.00622
-0.62%
$ 6.22 million $ 20,454
Jun 8, 7 PM $ 0.00626
+0.00%
$ 6.26 million $ 21,081
Jun 8, 6 PM $ 0.00626
-0.06%
$ 6.26 million $ 21,714
Jun 8, 5 PM $ 0.00626
+0.06%
$ 6.26 million $ 21,501
Jun 8, 4 PM $ 0.00626
-0.62%
$ 6.26 million $ 21,526
Jun 8, 3 PM $ 0.0063
-0.17%
$ 6.3 million $ 21,418
Jun 8, 2 PM $ 0.00631
+0.70%
$ 6.31 million $ 21,136
Jun 8, 1 PM $ 0.00626
-0.06%
$ 6.26 million $ 20,702
Jun 8, 12 PM $ 0.00626
-0.06%
$ 6.26 million $ 20,291
Jun 8, 11 AM $ 0.00627
+0.74%
$ 6.27 million $ 20,856
Jun 8, 10 AM $ 0.00622
-0.05%
$ 6.22 million $ 20,835