Brainedge Learn Token Historical Data

LEARN Page 29
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,238
8:51 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,238
8:50 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,240
8:49 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,240
8:48 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,264
8:47 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,288
8:46 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,288
8:45 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,267
8:44 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,267
8:43 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,271
8:42 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,260
8:41 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,260
8:40 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,309
8:39 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,309
8:38 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,330
8:37 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,395
8:36 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,395
8:35 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,409
8:34 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,409
8:33 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,406
8:32 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,406
8:31 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,406
8:30 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,432
8:29 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,432
8:28 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,453
8:27 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,484
8:26 AM $ 0.00576
+0.00%
$ 5.76 million $ 18,484
8:25 AM $ 0.00577
+0.00%
$ 5.76 million $ 18,505
8:24 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,505
8:23 AM $ 0.00576
+0.00%
$ 5.77 million $ 18,515
8:22 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,554
8:21 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,554
8:20 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,639
8:19 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,639
8:18 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,676
8:17 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,760
8:16 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,760
8:15 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,820
8:14 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,820
8:13 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,848
8:12 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,866
8:11 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,866
8:10 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,969
8:09 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,969
8:08 AM $ 0.00577
+0.00%
$ 5.77 million $ 18,957
8:07 AM $ 0.0058
+0.00%
$ 5.77 million $ 18,933
8:06 AM $ 0.0058
+0.00%
$ 5.77 million $ 18,933
8:05 AM $ 0.0058
+0.00%
$ 5.77 million $ 18,907
8:04 AM $ 0.0058
+0.00%
$ 5.8 million $ 18,907
8:03 AM $ 0.0058
+0.00%
$ 5.8 million $ 18,914