Brainedge Learn Token Historical Data

LEARN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00728
-0.04%
$ 7.28 million $ 40,414
Mar 13, 2026 $ 0.00728
+0.66%
$ 7.29 million $ 37,770
Mar 12, 2026 $ 0.00724
+0.06%
$ 7.24 million $ 32,023
Mar 11, 2026 $ 0.00723
-3.91%
$ 7.23 million $ 39,061
Mar 10, 2026 $ 0.00752
+1.51%
$ 7.52 million $ 35,320
Mar 9, 2026 $ 0.00741
+3.80%
$ 7.41 million $ 37,593
Mar 8, 2026 $ 0.00714
-1.82%
$ 7.14 million $ 52,848
Mar 7, 2026 $ 0.00727
+0.48%
$ 7.27 million $ 52,126
Mar 6, 2026 $ 0.00723
+2.41%
$ 7.23 million $ 35,121
Mar 5, 2026 $ 0.00705
-2.67%
$ 7.05 million $ 13,140
Mar 4, 2026 $ 0.00724
+6.31%
$ 7.24 million $ 11,472
Mar 3, 2026 $ 0.00681
-12.20%
$ 6.81 million $ 14,324
Mar 2, 2026 $ 0.00775
+4.53%
$ 7.75 million $ 9,761
Mar 1, 2026 $ 0.00742
-1.83%
$ 7.42 million $ 9,759
Feb 28, 2026 $ 0.00756
+1.85%
$ 7.56 million $ 8,560
Feb 27, 2026 $ 0.00742
-1.98%
$ 7.42 million $ 9,745
Feb 26, 2026 $ 0.00757
-0.99%
$ 7.57 million $ 10,726
Feb 25, 2026 $ 0.00764
+5.73%
$ 7.64 million $ 7,818
Feb 24, 2026 $ 0.00723
-0.54%
$ 7.23 million $ 9,198
Feb 23, 2026 $ 0.00727
-4.48%
$ 7.27 million $ 12,090
Feb 22, 2026 $ 0.00761
-0.80%
$ 7.61 million $ 8,725
Feb 21, 2026 $ 0.00767
-0.12%
$ 7.67 million $ 8,843
Feb 20, 2026 $ 0.00768
+2.14%
$ 7.68 million $ 10,909
Feb 19, 2026 $ 0.00752
+0.75%
$ 7.52 million $ 8,892
Feb 18, 2026 $ 0.00746
-2.14%
$ 7.46 million $ 6,865
Feb 17, 2026 $ 0.00762
-1.50%
$ 7.62 million $ 10,832
Feb 16, 2026 $ 0.00774
+1.32%
$ 7.74 million $ 8,486
Feb 15, 2026 $ 0.00764
-1.58%
$ 7.64 million $ 10,946
Feb 14, 2026 $ 0.00779
+1.35%
$ 7.79 million $ 15,651
Feb 13, 2026 $ 0.00766
+3.51%
$ 7.66 million $ 15,270
Feb 12, 2026 $ 0.00737
-1.23%
$ 7.37 million $ 15,987
Feb 11, 2026 $ 0.00746
-23.66%
$ 7.46 million $ 14,567
Feb 10, 2026 $ 0.00977
-3.88%
$ 9.77 million $ 16,710
Feb 9, 2026 $ 0.0102
+5.92%
$ 10.17 million $ 15,002
Feb 8, 2026 $ 0.00961
+28.14%
$ 9.56 million $ 15,065
Feb 7, 2026 $ 0.0075
+18.20%
$ 7.5 million $ 15,431
Feb 6, 2026 $ 0.00635
+31.77%
$ 6.35 million $ 16,196
Feb 5, 2026 $ 0.00482
+15.82%
$ 4.82 million $ 16,632
Feb 4, 2026 $ 0.00416
+16.83%
$ 4.16 million $ 12,571
Feb 3, 2026 $ 0.00356
+5.33%
$ 3.56 million $ 7,186
Feb 2, 2026 $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 1, 2026 $ 0.00338
+0.60%
$ 3.38 million $ 122
Jan 31, 2026 $ 0.00336
-0.59%
$ 3.36 million $ 2
Jan 30, 2026 $ 0.00338
-3.43%
$ 3.38 million $ 10
Jan 29, 2026 $ 0.0035
+0.29%
$ 3.5 million $ 193
Jan 28, 2026 $ 0.00349
-5.16%
$ 3.49 million $ 3,228
Jan 26, 2026 $ 0.0033
-45.27%
$ 3.3 million $ 1,945
Jan 25, 2026 $ 0.00795
+0.38%
$ 7.95 million $ 7,972
Jan 24, 2026 $ 0.00792
-9.28%
$ 7.92 million $ 1,917
Jan 23, 2026 $ 0.00873
+2.71%
$ 8.73 million $ 1,858