Brainedge Learn Token Historical Data

LEARN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.00812
-0.04%
$ 8.11 million $ 8,546
Aug 8, 9 PM $ 0.00812
-0.15%
$ 8.12 million $ 8,434
Aug 8, 8 PM $ 0.00813
+0.05%
$ 8.13 million $ 8,544
Aug 8, 7 PM $ 0.00813
+0.01%
$ 8.13 million $ 8,556
Aug 8, 6 PM $ 0.00813
-0.15%
$ 8.12 million $ 8,295
Aug 8, 5 PM $ 0.00813
+0.58%
$ 8.13 million $ 8,221
Aug 8, 4 PM $ 0.00809
-0.09%
$ 8.09 million $ 8,364
Aug 8, 3 PM $ 0.00809
-0.18%
$ 8.09 million $ 8,497
Aug 8, 2 PM $ 0.00811
+0.36%
$ 8.11 million $ 8,678
Aug 8, 1 PM $ 0.00808
+0.02%
$ 8.08 million $ 8,757
Aug 8, 12 PM $ 0.00808
-0.02%
$ 8.08 million $ 9,022
Aug 8, 11 AM $ 0.00808
+0.02%
$ 8.08 million $ 8,801
Aug 8, 10 AM $ 0.00808
+0.01%
$ 8.08 million $ 8,724
Aug 8, 9 AM $ 0.00808
-0.01%
$ 8.08 million $ 8,560
Aug 8, 8 AM $ 0.00808
+0.00%
$ 8.08 million $ 8,698
Aug 8, 7 AM $ 0.00808
+0.01%
$ 8.08 million $ 8,582
Aug 8, 6 AM $ 0.00808
+0.01%
$ 8.08 million $ 8,446
Aug 8, 5 AM $ 0.00808
-0.02%
$ 8.08 million $ 8,506
Aug 8, 4 AM $ 0.00808
-0.01%
$ 8.08 million $ 8,609
Aug 8, 3 AM $ 0.00808
+0.12%
$ 8.08 million $ 8,622
Aug 8, 2 AM $ 0.00807
+0.05%
$ 8.07 million $ 8,642
Aug 8, 1 AM $ 0.00807
+0.00%
$ 8.07 million $ 8,712
Aug 8, 12 AM $ 0.00807
+0.34%
$ 8.07 million $ 8,854
Aug 7, 11 PM $ 0.00804
+0.25%
$ 8.04 million $ 8,900
Aug 7, 10 PM $ 0.00802
-0.21%
$ 8.02 million $ 8,983
Aug 7, 9 PM $ 0.00804
-0.04%
$ 8.04 million $ 9,008
Aug 7, 8 PM $ 0.00804
+0.02%
$ 8.04 million $ 8,964
Aug 7, 7 PM $ 0.00804
+0.49%
$ 8.04 million $ 8,887
Aug 7, 6 PM $ 0.008
-0.09%
$ 8 million $ 9,059
Aug 7, 5 PM $ 0.00801
-0.39%
$ 8.01 million $ 9,015
Aug 7, 4 PM $ 0.00804
+0.09%
$ 8.04 million $ 8,810
Aug 7, 3 PM $ 0.00803
+2.12%
$ 8.03 million $ 8,678
Aug 7, 2 PM $ 0.00786
+2.04%
$ 7.86 million $ 8,684
Aug 7, 1 PM $ 0.00759
+3.08%
$ 7.59 million $ 8,710
Aug 7, 12 PM $ 0.00736
+5.63%
$ 7.36 million $ 8,493
Aug 7, 11 AM $ 0.00697
+2.82%
$ 6.97 million $ 8,572
Aug 7, 10 AM $ 0.00678
+2.88%
$ 6.78 million $ 8,428
Aug 7, 9 AM $ 0.00659
+6.38%
$ 6.59 million $ 8,557
Aug 7, 8 AM $ 0.00619
+1.11%
$ 6.19 million $ 8,618
Aug 7, 7 AM $ 0.00613
-0.13%
$ 6.13 million $ 8,573
Aug 7, 6 AM $ 0.00613
+0.05%
$ 6.13 million $ 8,557
Aug 7, 5 AM $ 0.00613
-0.10%
$ 6.13 million $ 8,456
Aug 7, 4 AM $ 0.00614
+0.05%
$ 6.14 million $ 8,385
Aug 7, 3 AM $ 0.00613
+0.02%
$ 6.13 million $ 8,376
Aug 7, 2 AM $ 0.00613
-0.02%
$ 6.13 million $ 8,295
Aug 7, 1 AM $ 0.00613
-0.02%
$ 6.13 million $ 8,372
Aug 7, 12 AM $ 0.00613
+0.02%
$ 6.13 million $ 8,314
Aug 6, 11 PM $ 0.00613
+0.05%
$ 6.13 million $ 8,334
Aug 6, 10 PM $ 0.00613
-0.39%
$ 6.13 million $ 8,250
Aug 6, 9 PM $ 0.00615
+0.67%
$ 6.15 million $ 8,005