Brainedge Learn Token Historical Data

LEARN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00688
-0.15%
$ 6.88 million $ 20,414
Apr 12, 8 PM $ 0.00689
+0.16%
$ 6.89 million $ 20,265
Apr 12, 7 PM $ 0.00687
-0.03%
$ 6.87 million $ 20,308
Apr 12, 6 PM $ 0.00688
-0.13%
$ 6.88 million $ 20,326
Apr 12, 5 PM $ 0.00689
+0.15%
$ 6.89 million $ 20,386
Apr 12, 4 PM $ 0.00688
+0.04%
$ 6.88 million $ 20,420
Apr 12, 3 PM $ 0.00687
+0.07%
$ 6.87 million $ 20,462
Apr 12, 2 PM $ 0.00687
-0.04%
$ 6.87 million $ 19,769
Apr 12, 1 PM $ 0.00687
-0.04%
$ 6.87 million $ 18,965
Apr 12, 12 PM $ 0.00687
-0.91%
$ 6.87 million $ 19,225
Apr 12, 11 AM $ 0.00694
-0.06%
$ 6.94 million $ 19,624
Apr 12, 10 AM $ 0.00694
-0.03%
$ 6.94 million $ 18,878
Apr 12, 9 AM $ 0.00694
-0.19%
$ 6.94 million $ 17,574
Apr 12, 8 AM $ 0.00695
+0.06%
$ 6.95 million $ 17,295
Apr 12, 7 AM $ 0.00695
+0.07%
$ 6.95 million $ 17,050
Apr 12, 6 AM $ 0.00695
+0.00%
$ 6.95 million $ 16,414
Apr 12, 5 AM $ 0.00695
+0.09%
$ 6.95 million $ 16,932
Apr 12, 4 AM $ 0.00694
+0.00%
$ 6.94 million $ 17,369
Apr 12, 3 AM $ 0.00694
-0.06%
$ 6.94 million $ 18,282
Apr 12, 2 AM $ 0.00694
+0.58%
$ 6.94 million $ 20,161
Apr 12, 1 AM $ 0.0069
-2.39%
$ 6.9 million $ 20,584
Apr 12, 12 AM $ 0.00707
-0.08%
$ 7.07 million $ 20,216
Apr 11, 11 PM $ 0.00708
-0.63%
$ 7.08 million $ 20,177
Apr 11, 10 PM $ 0.00712
+0.00%
$ 7.12 million $ 20,234
Apr 11, 9 PM $ 0.00712
+0.08%
$ 7.12 million $ 20,228
Apr 11, 8 PM $ 0.00712
-0.10%
$ 7.12 million $ 20,236
Apr 11, 7 PM $ 0.00712
-0.08%
$ 7.12 million $ 20,270
Apr 11, 6 PM $ 0.00713
+1.24%
$ 7.13 million $ 20,249
Apr 11, 5 PM $ 0.00704
+0.00%
$ 7.04 million $ 20,219
Apr 11, 4 PM $ 0.00704
+0.16%
$ 7.04 million $ 20,197
Apr 11, 3 PM $ 0.00703
+0.09%
$ 7.03 million $ 20,123
Apr 11, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 20,154
Apr 11, 1 PM $ 0.00702
+0.00%
$ 7.02 million $ 20,197
Apr 11, 12 PM $ 0.00702
+0.01%
$ 7.02 million $ 19,879
Apr 11, 11 AM $ 0.00702
-0.06%
$ 7.02 million $ 19,046
Apr 11, 10 AM $ 0.00703
-0.04%
$ 7.03 million $ 19,545
Apr 11, 9 AM $ 0.00703
+0.06%
$ 7.03 million $ 21,484
Apr 11, 8 AM $ 0.00703
+0.19%
$ 7.03 million $ 22,123
Apr 11, 7 AM $ 0.00703
+0.00%
$ 7.03 million $ 23,030
Apr 11, 6 AM $ 0.00703
+0.03%
$ 7.03 million $ 24,135
Apr 11, 5 AM $ 0.00703
-0.06%
$ 7.03 million $ 23,088
Apr 11, 4 AM $ 0.00703
-0.09%
$ 7.03 million $ 22,899
Apr 11, 3 AM $ 0.00704
+0.03%
$ 7.04 million $ 23,041
Apr 11, 2 AM $ 0.00704
+0.00%
$ 7.04 million $ 21,451
Apr 11, 1 AM $ 0.00704
-0.54%
$ 7.04 million $ 20,224
Apr 11, 12 AM $ 0.00707
-0.04%
$ 7.07 million $ 20,124
Apr 10, 11 PM $ 0.00708
+0.04%
$ 7.08 million $ 20,095
Apr 10, 10 PM $ 0.00707
-0.18%
$ 7.07 million $ 20,127
Apr 10, 9 PM $ 0.00709
+0.18%
$ 7.09 million $ 20,163
Apr 10, 8 PM $ 0.00708
+0.50%
$ 7.08 million $ 20,252