Brainedge Learn Token Historical Data

LEARN Page 3
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,586
12:35 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,589
12:34 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,589
12:33 AM $ 0.00671
+0.00%
$ 6.7 million $ 20,619
12:32 AM $ 0.00671
+0.00%
$ 6.7 million $ 20,619
12:31 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,667
12:30 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,667
12:29 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,695
12:28 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,695
12:27 AM $ 0.0067
+0.00%
$ 6.71 million $ 20,715
12:26 AM $ 0.0067
+0.00%
$ 6.71 million $ 20,715
12:25 AM $ 0.0067
+0.00%
$ 6.71 million $ 20,742
12:24 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,742
12:23 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,711
12:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,711
12:21 AM $ 0.00671
+0.00%
$ 6.7 million $ 20,675
12:20 AM $ 0.00671
+0.00%
$ 6.7 million $ 20,675
12:19 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,703
12:18 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,703
12:17 AM $ 0.00671
+0.00%
$ 6.7 million $ 20,707
12:16 AM $ 0.00671
+0.00%
$ 6.7 million $ 20,700
12:15 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,700
12:14 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,708
12:13 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,708
12:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,736
12:11 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,736
12:10 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,737
12:09 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,737
12:08 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,728
12:07 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,728
12:06 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,710
12:05 AM $ 0.00671
-0.01%
$ 6.71 million $ 20,710
12:04 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,681
12:03 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,639
12:02 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,639
12:01 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,580
12:00 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,580
11:59 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,589
11:58 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,539
11:57 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,539
11:56 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,511
11:55 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,511
11:54 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,537
11:53 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,561
11:52 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,561
11:51 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,581
11:50 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,581
11:49 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,578
11:48 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,625
11:47 PM $ 0.00671
+0.00%
$ 6.71 million $ 20,625