Brainedge Learn Token Historical Data

LEARN Page 3
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00756
+0.00%
$ 7.56 million $ 7,837
1:16 AM $ 0.00756
+0.00%
$ 7.56 million $ 7,841
1:15 AM $ 0.00756
+0.00%
$ 7.56 million $ 7,843
1:14 AM $ 0.00757
+0.00%
$ 7.57 million $ 7,845
1:13 AM $ 0.00757
+0.00%
$ 7.57 million $ 7,848
1:12 AM $ 0.00756
+0.00%
$ 7.57 million $ 7,851
1:11 AM $ 0.00756
+0.00%
$ 7.57 million $ 7,858
1:10 AM $ 0.00756
+0.00%
$ 7.57 million $ 7,857
1:09 AM $ 0.00757
+0.00%
$ 7.57 million $ 7,865
1:08 AM $ 0.00756
+0.00%
$ 7.57 million $ 7,865
1:07 AM $ 0.00756
+0.00%
$ 7.57 million $ 7,866
1:06 AM $ 0.00756
+0.00%
$ 7.57 million $ 7,862
1:05 AM $ 0.00756
+0.00%
$ 7.57 million $ 7,860
1:04 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,872
1:03 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,870
1:02 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,867
1:01 AM $ 0.00753
+0.00%
$ 7.54 million $ 7,872
1:00 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,871
12:59 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,872
12:58 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,870
12:57 AM $ 0.00753
+0.00%
$ 7.54 million $ 7,875
12:56 AM $ 0.00753
+0.00%
$ 7.54 million $ 7,874
12:55 AM $ 0.00753
+0.00%
$ 7.54 million $ 7,889
12:54 AM $ 0.00753
+0.00%
$ 7.53 million $ 7,887
12:53 AM $ 0.00754
+0.00%
$ 7.53 million $ 7,883
12:52 AM $ 0.00754
+0.00%
$ 7.53 million $ 7,895
12:51 AM $ 0.00754
+0.00%
$ 7.53 million $ 7,919
12:50 AM $ 0.00754
+0.00%
$ 7.53 million $ 7,900
12:49 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,909
12:48 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,922
12:47 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,914
12:46 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,900
12:45 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,905
12:44 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,905
12:43 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,903
12:42 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,903
12:41 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,905
12:40 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,893
12:39 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,900
12:38 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,909
12:37 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,917
12:36 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,923
12:35 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,924
12:34 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,919
12:33 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,911
12:32 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,911
12:31 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,908
12:30 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,909
12:29 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,906
12:28 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,909