Brainedge Learn Token Historical Data

LEARN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00675
-0.09%
$ 6.75 million $ 17,610
Apr 28, 12 AM $ 0.00676
-0.16%
$ 6.76 million $ 17,747
Apr 27, 11 PM $ 0.00677
+0.74%
$ 6.77 million $ 17,887
Apr 27, 10 PM $ 0.00672
+0.13%
$ 6.72 million $ 17,770
Apr 27, 9 PM $ 0.00671
-0.06%
$ 6.71 million $ 18,489
Apr 27, 8 PM $ 0.00671
+0.07%
$ 6.71 million $ 20,236
Apr 27, 7 PM $ 0.00671
-0.12%
$ 6.71 million $ 20,349
Apr 27, 6 PM $ 0.00672
+0.13%
$ 6.72 million $ 20,475
Apr 27, 5 PM $ 0.00671
+0.04%
$ 6.71 million $ 20,375
Apr 27, 4 PM $ 0.0067
-0.13%
$ 6.7 million $ 20,398
Apr 27, 3 PM $ 0.00671
-1.44%
$ 6.71 million $ 20,507
Apr 27, 2 PM $ 0.00681
+0.56%
$ 6.81 million $ 20,518
Apr 27, 1 PM $ 0.00677
+0.10%
$ 6.77 million $ 20,527
Apr 27, 12 PM $ 0.00677
-0.19%
$ 6.77 million $ 20,614
Apr 27, 11 AM $ 0.00678
+0.06%
$ 6.78 million $ 20,522
Apr 27, 10 AM $ 0.00678
-0.07%
$ 6.78 million $ 20,517
Apr 27, 9 AM $ 0.00679
+0.06%
$ 6.79 million $ 20,604
Apr 27, 8 AM $ 0.00678
+0.00%
$ 6.78 million $ 20,516
Apr 27, 7 AM $ 0.00678
+0.00%
$ 6.78 million $ 20,400
Apr 27, 6 AM $ 0.00678
-0.75%
$ 6.78 million $ 20,362
Apr 27, 5 AM $ 0.00683
-1.19%
$ 6.83 million $ 20,386
Apr 27, 4 AM $ 0.00692
-0.19%
$ 6.92 million $ 20,523
Apr 27, 3 AM $ 0.00693
+0.00%
$ 6.93 million $ 21,894
Apr 27, 2 AM $ 0.00693
+0.04%
$ 6.93 million $ 23,732
Apr 27, 1 AM $ 0.00693
-0.65%
$ 6.93 million $ 24,153
Apr 27, 12 AM $ 0.00697
+0.13%
$ 6.97 million $ 24,338
Apr 26, 11 PM $ 0.00696
+0.68%
$ 6.96 million $ 24,474
Apr 26, 10 PM $ 0.00691
-0.63%
$ 6.91 million $ 24,739
Apr 26, 9 PM $ 0.00696
+1.05%
$ 6.96 million $ 22,884
Apr 26, 8 PM $ 0.00688
+0.03%
$ 6.88 million $ 20,141
Apr 26, 7 PM $ 0.00689
-0.12%
$ 6.89 million $ 19,773
Apr 26, 6 PM $ 0.00689
+0.09%
$ 6.89 million $ 19,595
Apr 26, 5 PM $ 0.00689
-0.13%
$ 6.89 million $ 19,550
Apr 26, 4 PM $ 0.0069
+0.38%
$ 6.9 million $ 19,400
Apr 26, 3 PM $ 0.00687
-0.01%
$ 6.87 million $ 19,175
Apr 26, 2 PM $ 0.00687
+0.03%
$ 6.87 million $ 19,109
Apr 26, 1 PM $ 0.00687
-0.01%
$ 6.87 million $ 18,933
Apr 26, 12 PM $ 0.00687
-0.09%
$ 6.87 million $ 18,753
Apr 26, 11 AM $ 0.00687
+0.13%
$ 6.87 million $ 18,713
Apr 26, 10 AM $ 0.00687
-0.04%
$ 6.87 million $ 18,587
Apr 26, 9 AM $ 0.00687
-0.09%
$ 6.87 million $ 18,435
Apr 26, 8 AM $ 0.00687
+0.01%
$ 6.87 million $ 18,314
Apr 26, 7 AM $ 0.00687
+0.09%
$ 6.87 million $ 18,491
Apr 26, 6 AM $ 0.00687
+0.01%
$ 6.87 million $ 19,521
Apr 26, 5 AM $ 0.00687
+0.12%
$ 6.87 million $ 21,445
Apr 26, 4 AM $ 0.00686
-0.13%
$ 6.86 million $ 21,523
Apr 26, 3 AM $ 0.00687
-0.01%
$ 6.87 million $ 20,114
Apr 26, 2 AM $ 0.00687
+0.03%
$ 6.87 million $ 18,169
Apr 26, 1 AM $ 0.00687
-0.01%
$ 6.87 million $ 17,675
Apr 26, 12 AM $ 0.00687
+0.03%
$ 6.87 million $ 17,655