Brainedge Learn Token Historical Data

LEARN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00768
+0.04%
$ 7.68 million $ 9,484
Feb 17, 7 AM $ 0.00767
-0.07%
$ 7.67 million $ 9,194
Feb 17, 6 AM $ 0.00768
-0.03%
$ 7.68 million $ 9,177
Feb 17, 5 AM $ 0.00768
-0.67%
$ 7.68 million $ 9,253
Feb 17, 4 AM $ 0.00773
+0.08%
$ 7.73 million $ 9,256
Feb 17, 3 AM $ 0.00773
-0.13%
$ 7.73 million $ 9,076
Feb 17, 2 AM $ 0.00774
+0.14%
$ 7.74 million $ 8,938
Feb 17, 1 AM $ 0.00773
+0.01%
$ 7.73 million $ 8,617
Feb 17, 12 AM $ 0.00773
-0.19%
$ 7.73 million $ 8,424
Feb 16, 11 PM $ 0.00774
+0.03%
$ 7.74 million $ 8,486
Feb 16, 10 PM $ 0.00774
+0.64%
$ 7.74 million $ 8,532
Feb 16, 9 PM $ 0.00769
+0.01%
$ 7.69 million $ 8,791
Feb 16, 8 PM $ 0.00769
+0.18%
$ 7.69 million $ 9,249
Feb 16, 7 PM $ 0.00767
+0.07%
$ 7.67 million $ 9,380
Feb 16, 6 PM $ 0.00767
+0.60%
$ 7.67 million $ 10,177
Feb 16, 5 PM $ 0.00762
+0.13%
$ 7.62 million $ 9,821
Feb 16, 4 PM $ 0.00761
+0.00%
$ 7.61 million $ 9,007
Feb 16, 3 PM $ 0.00761
-0.83%
$ 7.61 million $ 9,036
Feb 16, 2 PM $ 0.00768
-0.03%
$ 7.68 million $ 9,027
Feb 16, 1 PM $ 0.00768
-1.69%
$ 7.68 million $ 9,022
Feb 16, 12 PM $ 0.00782
+1.22%
$ 7.82 million $ 8,983
Feb 16, 11 AM $ 0.00772
-0.03%
$ 7.72 million $ 8,213
Feb 16, 10 AM $ 0.00773
-0.03%
$ 7.73 million $ 7,856
Feb 16, 9 AM $ 0.00773
+0.00%
$ 7.73 million $ 8,086
Feb 16, 8 AM $ 0.00773
-0.01%
$ 7.73 million $ 9,103
Feb 16, 7 AM $ 0.00773
+1.50%
$ 7.73 million $ 9,698
Feb 16, 6 AM $ 0.00761
-0.13%
$ 7.61 million $ 10,316
Feb 16, 5 AM $ 0.00762
-0.17%
$ 7.62 million $ 10,399
Feb 16, 4 AM $ 0.00763
+0.26%
$ 7.63 million $ 10,377
Feb 16, 3 AM $ 0.00761
-0.21%
$ 7.61 million $ 10,448
Feb 16, 2 AM $ 0.00763
-0.04%
$ 7.63 million $ 10,580
Feb 16, 1 AM $ 0.00763
-0.73%
$ 7.63 million $ 10,764
Feb 16, 12 AM $ 0.00769
+0.65%
$ 7.69 million $ 10,834
Feb 15, 11 PM $ 0.00764
-0.59%
$ 7.64 million $ 10,946
Feb 15, 10 PM $ 0.00768
+0.59%
$ 7.68 million $ 11,286
Feb 15, 9 PM $ 0.00764
+0.08%
$ 7.64 million $ 11,458
Feb 15, 8 PM $ 0.00764
+0.18%
$ 7.64 million $ 11,637
Feb 15, 7 PM $ 0.00762
+0.09%
$ 7.63 million $ 11,079
Feb 15, 6 PM $ 0.00761
-0.04%
$ 7.61 million $ 10,162
Feb 15, 5 PM $ 0.00762
-0.59%
$ 7.62 million $ 9,947
Feb 15, 4 PM $ 0.00766
-0.16%
$ 7.66 million $ 10,586
Feb 15, 3 PM $ 0.00768
+0.08%
$ 7.68 million $ 12,340
Feb 15, 2 PM $ 0.00767
+0.07%
$ 7.67 million $ 13,020
Feb 15, 1 PM $ 0.00766
-1.14%
$ 7.66 million $ 13,274
Feb 15, 12 PM $ 0.00775
-1.39%
$ 7.75 million $ 13,248
Feb 15, 11 AM $ 0.00786
+0.09%
$ 7.86 million $ 13,169
Feb 15, 10 AM $ 0.00786
+0.04%
$ 7.86 million $ 13,282
Feb 15, 9 AM $ 0.00785
-0.14%
$ 7.86 million $ 13,277
Feb 15, 8 AM $ 0.00786
-0.46%
$ 7.85 million $ 12,342
Feb 15, 7 AM $ 0.0079
+0.53%
$ 7.9 million $ 11,935