Brainedge Learn Token Historical Data

LEARN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0079
+0.53%
$ 7.9 million $ 11,935
Feb 15, 6 AM $ 0.00785
+0.13%
$ 7.85 million $ 12,010
Feb 15, 5 AM $ 0.00786
+0.20%
$ 7.85 million $ 12,619
Feb 15, 4 AM $ 0.00784
+0.86%
$ 7.84 million $ 12,910
Feb 15, 3 AM $ 0.00778
+0.21%
$ 7.78 million $ 13,490
Feb 15, 2 AM $ 0.00776
+0.03%
$ 7.76 million $ 13,982
Feb 15, 1 AM $ 0.00776
-0.09%
$ 7.76 million $ 14,500
Feb 15, 12 AM $ 0.00776
+0.04%
$ 7.77 million $ 15,112
Feb 14, 11 PM $ 0.00779
-0.12%
$ 7.79 million $ 15,651
Feb 14, 10 PM $ 0.00781
+0.22%
$ 7.81 million $ 15,852
Feb 14, 9 PM $ 0.00779
+0.10%
$ 7.79 million $ 16,116
Feb 14, 8 PM $ 0.00778
+0.04%
$ 7.78 million $ 15,384
Feb 14, 7 PM $ 0.00777
-0.05%
$ 7.77 million $ 15,476
Feb 14, 6 PM $ 0.00778
-0.05%
$ 7.78 million $ 15,600
Feb 14, 5 PM $ 0.00778
+0.61%
$ 7.78 million $ 15,698
Feb 14, 4 PM $ 0.00774
-0.48%
$ 7.73 million $ 15,317
Feb 14, 3 PM $ 0.00777
-0.04%
$ 7.77 million $ 13,789
Feb 14, 2 PM $ 0.00778
+0.79%
$ 7.78 million $ 13,409
Feb 14, 1 PM $ 0.00772
-0.84%
$ 7.72 million $ 13,408
Feb 14, 12 PM $ 0.00778
-0.55%
$ 7.78 million $ 13,511
Feb 14, 11 AM $ 0.00783
+0.84%
$ 7.83 million $ 13,719
Feb 14, 10 AM $ 0.00776
-0.17%
$ 7.76 million $ 13,865
Feb 14, 9 AM $ 0.00778
-0.03%
$ 7.78 million $ 13,999
Feb 14, 8 AM $ 0.00778
+1.07%
$ 7.78 million $ 14,158
Feb 14, 7 AM $ 0.00774
+0.60%
$ 7.74 million $ 14,075
Feb 14, 6 AM $ 0.00769
+0.23%
$ 7.69 million $ 13,688
Feb 14, 5 AM $ 0.00767
+0.10%
$ 7.67 million $ 13,735
Feb 14, 4 AM $ 0.00767
-0.40%
$ 7.67 million $ 14,284
Feb 14, 3 AM $ 0.00769
+0.05%
$ 7.69 million $ 14,533
Feb 14, 2 AM $ 0.00768
-0.21%
$ 7.68 million $ 14,659
Feb 14, 1 AM $ 0.00767
-0.21%
$ 7.67 million $ 14,829
Feb 14, 12 AM $ 0.00771
+0.30%
$ 7.71 million $ 15,083
Feb 13, 11 PM $ 0.00766
+0.01%
$ 7.66 million $ 15,270
Feb 13, 10 PM $ 0.00769
+0.52%
$ 7.69 million $ 15,516
Feb 13, 9 PM $ 0.00767
+0.22%
$ 7.67 million $ 15,564
Feb 13, 8 PM $ 0.00766
-0.67%
$ 7.66 million $ 15,578
Feb 13, 7 PM $ 0.00771
+0.08%
$ 7.71 million $ 15,385
Feb 13, 6 PM $ 0.0077
+0.13%
$ 7.7 million $ 15,255
Feb 13, 5 PM $ 0.00769
-0.12%
$ 7.69 million $ 15,248
Feb 13, 4 PM $ 0.0077
+0.31%
$ 7.7 million $ 15,057
Feb 13, 3 PM $ 0.00767
+1.51%
$ 7.67 million $ 14,841
Feb 13, 2 PM $ 0.00756
+0.48%
$ 7.56 million $ 14,637
Feb 13, 1 PM $ 0.00752
+0.83%
$ 7.52 million $ 14,607
Feb 13, 12 PM $ 0.00746
-0.03%
$ 7.46 million $ 14,446
Feb 13, 11 AM $ 0.00747
+0.07%
$ 7.47 million $ 14,457
Feb 13, 10 AM $ 0.00746
+0.19%
$ 7.46 million $ 14,947
Feb 13, 9 AM $ 0.00745
+0.63%
$ 7.45 million $ 15,328
Feb 13, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 15,851
Feb 13, 7 AM $ 0.0074
+0.16%
$ 7.4 million $ 18,096
Feb 13, 6 AM $ 0.00739
+0.22%
$ 7.39 million $ 19,747