Brainedge Learn Token Historical Data

LEARN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.006
-0.83%
$ 6 million $ 16,756
Jun 6, 8 AM $ 0.00605
+0.73%
$ 6.05 million $ 16,936
Jun 6, 7 AM $ 0.00601
+0.02%
$ 6.01 million $ 17,981
Jun 6, 6 AM $ 0.006
+0.02%
$ 6 million $ 18,620
Jun 6, 5 AM $ 0.006
+1.68%
$ 6 million $ 18,777
Jun 6, 4 AM $ 0.0059
-1.55%
$ 5.9 million $ 18,822
Jun 6, 3 AM $ 0.00599
+0.00%
$ 5.99 million $ 19,254
Jun 6, 2 AM $ 0.00599
-0.58%
$ 5.99 million $ 18,295
Jun 6, 1 AM $ 0.00603
+0.02%
$ 6.03 million $ 18,145
Jun 6, 12 AM $ 0.00603
+0.57%
$ 6.03 million $ 18,384
Jun 5, 11 PM $ 0.00599
-1.24%
$ 5.99 million $ 19,136
Jun 5, 10 PM $ 0.00607
-0.12%
$ 6.07 million $ 20,181
Jun 5, 9 PM $ 0.00608
+0.10%
$ 6.08 million $ 20,427
Jun 5, 8 PM $ 0.00607
+2.33%
$ 6.07 million $ 20,550
Jun 5, 7 PM $ 0.00593
+1.80%
$ 5.93 million $ 20,746
Jun 5, 6 PM $ 0.00583
-2.34%
$ 5.83 million $ 20,901
Jun 5, 5 PM $ 0.00597
-0.90%
$ 5.97 million $ 20,730
Jun 5, 4 PM $ 0.00602
+1.48%
$ 6.02 million $ 20,524
Jun 5, 3 PM $ 0.00594
-0.69%
$ 5.94 million $ 21,423
Jun 5, 2 PM $ 0.00598
-0.47%
$ 5.98 million $ 24,165
Jun 5, 1 PM $ 0.00601
-1.62%
$ 6.01 million $ 25,321
Jun 5, 12 PM $ 0.00611
-0.10%
$ 6.11 million $ 25,569
Jun 5, 11 AM $ 0.00611
-0.78%
$ 6.11 million $ 24,983
Jun 5, 10 AM $ 0.00616
-0.71%
$ 6.16 million $ 24,744
Jun 5, 9 AM $ 0.0062
+4.27%
$ 6.2 million $ 24,809
Jun 5, 8 AM $ 0.00595
-0.90%
$ 5.95 million $ 24,711
Jun 5, 7 AM $ 0.006
+1.39%
$ 6 million $ 23,831
Jun 5, 6 AM $ 0.00592
-0.42%
$ 5.92 million $ 23,431
Jun 5, 5 AM $ 0.00599
-0.98%
$ 5.99 million $ 23,406
Jun 5, 4 AM $ 0.00604
+0.67%
$ 6.04 million $ 23,619
Jun 5, 3 AM $ 0.006
-0.05%
$ 6 million $ 23,209
Jun 5, 2 AM $ 0.00601
-0.94%
$ 6.01 million $ 23,035
Jun 5, 1 AM $ 0.00606
-0.48%
$ 6.06 million $ 22,497
Jun 5, 12 AM $ 0.00609
-0.08%
$ 6.09 million $ 22,106
Jun 4, 11 PM $ 0.00609
+0.45%
$ 6.09 million $ 21,489
Jun 4, 10 PM $ 0.00607
+0.05%
$ 6.07 million $ 20,500
Jun 4, 9 PM $ 0.00606
+0.10%
$ 6.06 million $ 20,317
Jun 4, 8 PM $ 0.00606
-0.77%
$ 6.06 million $ 20,432
Jun 4, 7 PM $ 0.0061
+0.05%
$ 6.1 million $ 20,033
Jun 4, 6 PM $ 0.0061
+0.83%
$ 6.1 million $ 19,839
Jun 4, 5 PM $ 0.00605
-0.59%
$ 6.05 million $ 19,757
Jun 4, 4 PM $ 0.00608
-0.80%
$ 6.08 million $ 19,598
Jun 4, 3 PM $ 0.00613
+0.36%
$ 6.13 million $ 18,606
Jun 4, 2 PM $ 0.00613
-0.05%
$ 6.13 million $ 15,863
Jun 4, 1 PM $ 0.00613
+0.49%
$ 6.13 million $ 15,049
Jun 4, 12 PM $ 0.0061
+2.16%
$ 6.1 million $ 15,911
Jun 4, 11 AM $ 0.00597
+3.63%
$ 5.97 million $ 16,944
Jun 4, 10 AM $ 0.00576
+2.51%
$ 5.76 million $ 16,932
Jun 4, 9 AM $ 0.00562
-0.71%
$ 5.62 million $ 16,797
Jun 4, 8 AM $ 0.00566
-0.72%
$ 5.66 million $ 16,679