Brainedge Learn Token Historical Data

LEARN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00566
-0.72%
$ 5.66 million $ 16,679
Jun 4, 7 AM $ 0.0057
-0.14%
$ 5.7 million $ 16,617
Jun 4, 6 AM $ 0.00571
-0.04%
$ 5.71 million $ 16,752
Jun 4, 5 AM $ 0.00571
-0.63%
$ 5.71 million $ 17,776
Jun 4, 4 AM $ 0.00575
+0.09%
$ 5.75 million $ 19,878
Jun 4, 3 AM $ 0.00574
+1.59%
$ 5.74 million $ 20,595
Jun 4, 2 AM $ 0.00565
+1.69%
$ 5.65 million $ 20,590
Jun 4, 1 AM $ 0.00556
-1.78%
$ 5.56 million $ 20,467
Jun 4, 12 AM $ 0.00565
-1.45%
$ 5.65 million $ 20,439
Jun 3, 11 PM $ 0.00574
-0.86%
$ 5.74 million $ 20,417
Jun 3, 10 PM $ 0.00579
-1.50%
$ 5.79 million $ 20,381
Jun 3, 9 PM $ 0.00587
+1.63%
$ 5.87 million $ 20,332
Jun 3, 8 PM $ 0.00578
-0.94%
$ 5.78 million $ 20,176
Jun 3, 7 PM $ 0.00583
-0.66%
$ 5.83 million $ 20,147
Jun 3, 6 PM $ 0.00587
-0.10%
$ 5.87 million $ 20,080
Jun 3, 5 PM $ 0.00588
+0.00%
$ 5.88 million $ 20,360
Jun 3, 4 PM $ 0.00588
-0.56%
$ 5.88 million $ 21,266
Jun 3, 3 PM $ 0.00591
-0.61%
$ 5.91 million $ 22,676
Jun 3, 2 PM $ 0.00595
+0.02%
$ 5.95 million $ 23,293
Jun 3, 1 PM $ 0.00595
-0.77%
$ 5.95 million $ 23,154
Jun 3, 12 PM $ 0.006
+0.17%
$ 6 million $ 21,996
Jun 3, 11 AM $ 0.00599
-0.03%
$ 5.99 million $ 20,783
Jun 3, 10 AM $ 0.00599
-0.10%
$ 5.99 million $ 20,677
Jun 3, 9 AM $ 0.006
+0.18%
$ 6 million $ 21,379
Jun 3, 8 AM $ 0.00599
-0.10%
$ 5.99 million $ 22,814
Jun 3, 7 AM $ 0.00599
-0.02%
$ 5.99 million $ 23,742
Jun 3, 6 AM $ 0.00599
+0.05%
$ 5.99 million $ 23,747
Jun 3, 5 AM $ 0.00599
+1.34%
$ 5.99 million $ 22,747
Jun 3, 4 AM $ 0.00591
+0.66%
$ 5.91 million $ 20,749
Jun 3, 3 AM $ 0.00587
-1.25%
$ 5.87 million $ 20,281
Jun 3, 2 AM $ 0.00594
-0.20%
$ 5.94 million $ 20,351
Jun 3, 1 AM $ 0.00595
+0.02%
$ 5.95 million $ 20,345
Jun 3, 12 AM $ 0.00595
+0.19%
$ 5.95 million $ 20,296
Jun 2, 11 PM $ 0.00594
+0.07%
$ 5.94 million $ 20,176
Jun 2, 10 PM $ 0.00595
-1.51%
$ 5.95 million $ 20,169
Jun 2, 9 PM $ 0.00604
+0.67%
$ 6.04 million $ 20,116
Jun 2, 8 PM $ 0.006
+0.15%
$ 6 million $ 20,041
Jun 2, 7 PM $ 0.006
-0.13%
$ 6 million $ 20,014
Jun 2, 6 PM $ 0.006
-0.63%
$ 6 million $ 20,004
Jun 2, 5 PM $ 0.00604
+0.13%
$ 6.04 million $ 19,730
Jun 2, 4 PM $ 0.00603
+0.52%
$ 6.03 million $ 18,725
Jun 2, 3 PM $ 0.006
+3.16%
$ 6 million $ 17,220
Jun 2, 2 PM $ 0.00582
-1.44%
$ 5.82 million $ 16,533
Jun 2, 1 PM $ 0.0059
-0.61%
$ 5.9 million $ 16,394
Jun 2, 12 PM $ 0.00594
-0.15%
$ 5.94 million $ 16,401
Jun 2, 11 AM $ 0.00595
+1.59%
$ 5.95 million $ 16,427
Jun 2, 10 AM $ 0.00586
+0.14%
$ 5.86 million $ 16,379
Jun 2, 9 AM $ 0.00585
-0.10%
$ 5.85 million $ 16,236
Jun 2, 8 AM $ 0.00585
-0.73%
$ 5.85 million $ 16,515
Jun 2, 7 AM $ 0.0059
-0.02%
$ 5.9 million $ 15,517