Brainedge Learn Token Historical Data

LEARN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0074
+0.16%
$ 7.4 million $ 18,096
Feb 13, 6 AM $ 0.00739
+0.22%
$ 7.39 million $ 19,747
Feb 13, 5 AM $ 0.00738
-0.41%
$ 7.38 million $ 19,658
Feb 13, 4 AM $ 0.00741
+0.32%
$ 7.41 million $ 19,002
Feb 13, 3 AM $ 0.0074
-0.46%
$ 7.4 million $ 18,210
Feb 13, 2 AM $ 0.00742
+0.43%
$ 7.42 million $ 18,202
Feb 13, 1 AM $ 0.00741
+0.49%
$ 7.41 million $ 17,538
Feb 13, 12 AM $ 0.00734
-0.82%
$ 7.34 million $ 16,596
Feb 12, 11 PM $ 0.00737
-0.49%
$ 7.37 million $ 15,987
Feb 12, 10 PM $ 0.00737
+0.19%
$ 7.37 million $ 15,206
Feb 12, 9 PM $ 0.00732
+0.76%
$ 7.32 million $ 15,056
Feb 12, 8 PM $ 0.00727
-0.55%
$ 7.27 million $ 15,486
Feb 12, 7 PM $ 0.00731
-0.03%
$ 7.31 million $ 15,521
Feb 12, 6 PM $ 0.00732
-0.12%
$ 7.32 million $ 15,576
Feb 12, 5 PM $ 0.00733
-0.11%
$ 7.33 million $ 15,565
Feb 12, 4 PM $ 0.00734
-2.20%
$ 7.34 million $ 15,512
Feb 12, 3 PM $ 0.0075
-0.90%
$ 7.5 million $ 15,488
Feb 12, 2 PM $ 0.00757
-0.11%
$ 7.57 million $ 15,571
Feb 12, 1 PM $ 0.00757
+0.07%
$ 7.57 million $ 15,466
Feb 12, 12 PM $ 0.00756
-0.60%
$ 7.56 million $ 15,487
Feb 12, 11 AM $ 0.00757
+0.17%
$ 7.57 million $ 15,939
Feb 12, 10 AM $ 0.00758
+0.73%
$ 7.58 million $ 15,808
Feb 12, 9 AM $ 0.00752
+0.66%
$ 7.56 million $ 15,662
Feb 12, 8 AM $ 0.0075
+0.19%
$ 7.46 million $ 15,467
Feb 12, 7 AM $ 0.0075
+0.56%
$ 7.5 million $ 13,936
Feb 12, 6 AM $ 0.00746
+0.00%
$ 7.49 million $ 13,699
Feb 12, 5 AM $ 0.00746
-0.19%
$ 7.46 million $ 13,813
Feb 12, 4 AM $ 0.00747
-0.61%
$ 7.48 million $ 13,816
Feb 12, 3 AM $ 0.00751
-0.05%
$ 7.51 million $ 13,875
Feb 12, 2 AM $ 0.00751
-0.64%
$ 7.51 million $ 13,883
Feb 12, 1 AM $ 0.00756
+0.17%
$ 7.56 million $ 14,393
Feb 12, 12 AM $ 0.00754
+1.15%
$ 7.55 million $ 14,739
Feb 11, 11 PM $ 0.00746
-0.96%
$ 7.46 million $ 14,567
Feb 11, 10 PM $ 0.00753
-0.13%
$ 7.53 million $ 14,501
Feb 11, 9 PM $ 0.00759
+0.77%
$ 7.59 million $ 15,335
Feb 11, 8 PM $ 0.00753
-0.05%
$ 7.53 million $ 15,547
Feb 11, 7 PM $ 0.00753
+0.68%
$ 7.53 million $ 15,672
Feb 11, 6 PM $ 0.00748
+0.93%
$ 7.48 million $ 15,650
Feb 11, 5 PM $ 0.00741
+0.73%
$ 7.41 million $ 15,741
Feb 11, 4 PM $ 0.00736
-9.16%
$ 7.36 million $ 15,888
Feb 11, 3 PM $ 0.00759
-6.32%
$ 7.59 million $ 16,464
Feb 11, 2 PM $ 0.00815
-0.48%
$ 8.15 million $ 17,009
Feb 11, 1 PM $ 0.00819
-0.22%
$ 8.19 million $ 17,585
Feb 11, 12 PM $ 0.00819
+0.40%
$ 8.19 million $ 18,156
Feb 11, 11 AM $ 0.00819
+0.77%
$ 8.16 million $ 18,370
Feb 11, 10 AM $ 0.00812
-0.42%
$ 8.1 million $ 19,152
Feb 11, 7 AM $ 0.00926
-2.43%
$ 9.26 million $ 19,046
Feb 11, 6 AM $ 0.00949
-0.97%
$ 9.49 million $ 18,021
Feb 11, 5 AM $ 0.00958
+0.17%
$ 9.58 million $ 17,632
Feb 11, 4 AM $ 0.00957
-1.34%
$ 9.56 million $ 17,478