Brainedge Learn Token Historical Data

LEARN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0059
-0.02%
$ 5.9 million $ 15,517
Jun 2, 6 AM $ 0.0059
-0.54%
$ 5.9 million $ 15,083
Jun 2, 5 AM $ 0.00593
-0.35%
$ 5.93 million $ 15,000
Jun 2, 4 AM $ 0.00595
-0.08%
$ 5.95 million $ 15,290
Jun 2, 3 AM $ 0.00595
+0.59%
$ 5.95 million $ 16,156
Jun 2, 2 AM $ 0.00592
-0.57%
$ 5.92 million $ 16,471
Jun 2, 1 AM $ 0.00595
-0.87%
$ 5.95 million $ 16,685
Jun 2, 12 AM $ 0.006
+0.15%
$ 6 million $ 17,812
Jun 1, 11 PM $ 0.00599
-0.20%
$ 5.99 million $ 18,955
Jun 1, 10 PM $ 0.00601
+0.23%
$ 6.01 million $ 19,300
Jun 1, 9 PM $ 0.00599
-0.18%
$ 5.99 million $ 19,702
Jun 1, 8 PM $ 0.006
-0.10%
$ 6 million $ 20,504
Jun 1, 7 PM $ 0.00601
+0.07%
$ 6.01 million $ 20,606
Jun 1, 6 PM $ 0.006
-0.46%
$ 6 million $ 20,644
Jun 1, 5 PM $ 0.00603
+0.75%
$ 6.03 million $ 20,665
Jun 1, 4 PM $ 0.00598
+0.07%
$ 5.98 million $ 20,851
Jun 1, 3 PM $ 0.00598
-0.76%
$ 5.98 million $ 20,908
Jun 1, 2 PM $ 0.00602
-0.05%
$ 6.02 million $ 20,948
Jun 1, 1 PM $ 0.00603
-0.61%
$ 6.03 million $ 21,047
Jun 1, 12 PM $ 0.00606
+1.52%
$ 6.06 million $ 22,214
Jun 1, 11 AM $ 0.00597
-0.47%
$ 5.97 million $ 23,538
Jun 1, 10 AM $ 0.006
-0.27%
$ 6 million $ 23,966
Jun 1, 9 AM $ 0.00602
+0.03%
$ 6.02 million $ 24,566
Jun 1, 8 AM $ 0.00602
+0.00%
$ 6.02 million $ 25,061
Jun 1, 7 AM $ 0.00602
-0.05%
$ 6.02 million $ 26,033
Jun 1, 6 AM $ 0.00602
-0.56%
$ 6.02 million $ 26,210
Jun 1, 5 AM $ 0.00605
+0.05%
$ 6.05 million $ 26,197
Jun 1, 4 AM $ 0.00605
-0.05%
$ 6.05 million $ 25,590
Jun 1, 3 AM $ 0.00605
+0.00%
$ 6.05 million $ 24,324
Jun 1, 2 AM $ 0.00605
+0.02%
$ 6.05 million $ 23,962
Jun 1, 1 AM $ 0.00605
-0.13%
$ 6.05 million $ 23,739
Jun 1, 12 AM $ 0.00606
+0.05%
$ 6.06 million $ 22,770
May 31, 11 PM $ 0.00606
-0.12%
$ 6.06 million $ 21,719
May 31, 10 PM $ 0.00606
+0.08%
$ 6.06 million $ 21,381
May 31, 9 PM $ 0.00606
+0.08%
$ 6.06 million $ 20,963
May 31, 8 PM $ 0.00605
+0.02%
$ 6.05 million $ 20,274
May 31, 7 PM $ 0.00605
-0.03%
$ 6.05 million $ 20,128
May 31, 6 PM $ 0.00605
-0.05%
$ 6.05 million $ 20,074
May 31, 5 PM $ 0.00605
+0.07%
$ 6.05 million $ 20,056
May 31, 4 PM $ 0.00605
+0.02%
$ 6.05 million $ 20,048
May 31, 3 PM $ 0.00605
+0.02%
$ 6.05 million $ 20,910
May 31, 2 PM $ 0.00605
-0.64%
$ 6.05 million $ 21,075
May 31, 1 PM $ 0.00609
-0.10%
$ 6.09 million $ 21,024
May 31, 12 PM $ 0.00609
-0.13%
$ 6.09 million $ 19,833
May 31, 11 AM $ 0.0061
-0.03%
$ 6.1 million $ 18,539
May 31, 10 AM $ 0.0061
+0.21%
$ 6.1 million $ 18,110
May 31, 9 AM $ 0.00609
-0.21%
$ 6.09 million $ 16,930
May 31, 8 AM $ 0.0061
+0.07%
$ 6.1 million $ 15,402
May 31, 7 AM $ 0.0061
+0.03%
$ 6.1 million $ 15,596
May 31, 6 AM $ 0.0061
+0.02%
$ 6.1 million $ 16,421