Brainedge Learn Token Historical Data

LEARN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00957
-1.34%
$ 9.56 million $ 17,478
Feb 11, 3 AM $ 0.00968
-0.40%
$ 9.68 million $ 17,837
Feb 11, 2 AM $ 0.00972
-0.39%
$ 9.72 million $ 17,210
Feb 11, 1 AM $ 0.00981
-0.39%
$ 9.8 million $ 16,718
Feb 11, 12 AM $ 0.00984
+0.72%
$ 9.84 million $ 16,488
Feb 10, 11 PM $ 0.00977
+0.32%
$ 9.77 million $ 16,710
Feb 10, 10 PM $ 0.00974
-0.15%
$ 9.74 million $ 16,836
Feb 10, 9 PM $ 0.00971
-0.49%
$ 9.71 million $ 15,734
Feb 10, 8 PM $ 0.00976
-0.66%
$ 9.76 million $ 14,995
Feb 10, 7 PM $ 0.00983
+0.88%
$ 9.83 million $ 15,397
Feb 10, 6 PM $ 0.00974
-1.18%
$ 9.74 million $ 15,354
Feb 10, 5 PM $ 0.00986
-0.09%
$ 9.86 million $ 15,921
Feb 10, 4 PM $ 0.00999
+0.42%
$ 9.99 million $ 16,770
Feb 10, 3 PM $ 0.00813
-17.23%
$ 8.13 million $ 16,166
Feb 10, 2 PM $ 0.00978
-0.86%
$ 9.78 million $ 15,521
Feb 10, 1 PM $ 0.00986
+0.51%
$ 9.9 million $ 14,833
Feb 10, 12 PM $ 0.00981
+0.22%
$ 9.81 million $ 14,168
Feb 10, 11 AM $ 0.00982
-0.76%
$ 9.82 million $ 13,314
Feb 10, 10 AM $ 0.00989
+0.14%
$ 9.86 million $ 12,284
Feb 10, 9 AM $ 0.00992
+0.47%
$ 9.92 million $ 11,905
Feb 10, 8 AM $ 0.00992
+0.69%
$ 9.89 million $ 11,163
Feb 10, 7 AM $ 0.00989
+0.33%
$ 9.89 million $ 11,041
Feb 10, 6 AM $ 0.00989
-1.83%
$ 9.89 million $ 11,143
Feb 10, 5 AM $ 0.0101
-0.46%
$ 10.08 million $ 11,736
Feb 10, 4 AM $ 0.0101
+0.43%
$ 10.12 million $ 12,406
Feb 10, 3 AM $ 0.01
-1.12%
$ 10.04 million $ 12,894
Feb 10, 2 AM $ 0.0102
-0.29%
$ 10.15 million $ 13,862
Feb 10, 1 AM $ 0.0102
+0.87%
$ 10.18 million $ 14,513
Feb 10, 12 AM $ 0.0101
-0.66%
$ 10.1 million $ 14,914
Feb 9, 11 PM $ 0.0102
-0.30%
$ 10.17 million $ 15,002
Feb 9, 10 PM $ 0.0102
-0.12%
$ 10.2 million $ 15,399
Feb 9, 9 PM $ 0.0102
-0.37%
$ 10.21 million $ 15,509
Feb 9, 8 PM $ 0.0102
-0.23%
$ 10.25 million $ 15,490
Feb 9, 7 PM $ 0.0103
+0.77%
$ 10.27 million $ 14,995
Feb 9, 6 PM $ 0.0102
-0.25%
$ 10.2 million $ 15,080
Feb 9, 5 PM $ 0.0102
+0.74%
$ 10.22 million $ 14,890
Feb 9, 4 PM $ 0.0101
+1.26%
$ 10.15 million $ 14,209
Feb 9, 3 PM $ 0.01
-0.15%
$ 10.02 million $ 14,006
Feb 9, 2 PM $ 0.01
+0.52%
$ 10.03 million $ 14,524
Feb 9, 1 PM $ 0.00998
-0.03%
$ 9.98 million $ 15,769
Feb 9, 12 PM $ 0.00998
+0.57%
$ 9.98 million $ 16,534
Feb 9, 11 AM $ 0.00993
-0.08%
$ 9.93 million $ 16,567
Feb 9, 10 AM $ 0.00993
-1.30%
$ 9.93 million $ 16,138
Feb 9, 9 AM $ 0.0101
-0.05%
$ 10.12 million $ 15,817
Feb 9, 8 AM $ 0.0101
+0.72%
$ 10.15 million $ 15,834
Feb 9, 7 AM $ 0.0101
+0.69%
$ 10.07 million $ 15,909
Feb 9, 6 AM $ 0.01
-0.84%
$ 10.01 million $ 16,079
Feb 9, 5 AM $ 0.0101
+0.03%
$ 10.09 million $ 16,376
Feb 9, 4 AM $ 0.0101
+1.44%
$ 10.09 million $ 16,211
Feb 9, 3 AM $ 0.00988
+0.43%
$ 9.88 million $ 15,605