Brainedge Learn Token Historical Data

LEARN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0101
+1.44%
$ 10.09 million $ 16,211
Feb 9, 3 AM $ 0.00988
+0.43%
$ 9.88 million $ 15,605
Feb 9, 2 AM $ 0.00985
+2.41%
$ 9.85 million $ 14,902
Feb 9, 1 AM $ 0.00962
-0.04%
$ 9.62 million $ 14,708
Feb 9, 12 AM $ 0.00959
-0.16%
$ 9.59 million $ 14,688
Feb 8, 11 PM $ 0.00961
+2.49%
$ 9.56 million $ 15,065
Feb 8, 10 PM $ 0.00941
+4.99%
$ 9.36 million $ 15,132
Feb 8, 9 PM $ 0.009
-0.16%
$ 9 million $ 15,280
Feb 8, 8 PM $ 0.00901
-0.35%
$ 9.01 million $ 15,264
Feb 8, 7 PM $ 0.00905
-0.09%
$ 9.05 million $ 15,294
Feb 8, 6 PM $ 0.00905
+1.67%
$ 9.05 million $ 15,284
Feb 8, 5 PM $ 0.00891
+0.49%
$ 8.91 million $ 15,356
Feb 8, 4 PM $ 0.00886
-1.10%
$ 8.86 million $ 15,059
Feb 8, 3 PM $ 0.00896
+0.00%
$ 8.96 million $ 15,171
Feb 8, 2 PM $ 0.00896
+2.12%
$ 8.96 million $ 14,730
Feb 8, 1 PM $ 0.00878
+0.06%
$ 8.78 million $ 13,583
Feb 8, 12 PM $ 0.00877
+0.30%
$ 8.77 million $ 12,858
Feb 8, 11 AM $ 0.00875
+0.85%
$ 8.75 million $ 12,873
Feb 8, 10 AM $ 0.00867
-0.20%
$ 8.67 million $ 13,406
Feb 8, 9 AM $ 0.00869
-0.16%
$ 8.69 million $ 13,459
Feb 8, 8 AM $ 0.0087
+1.24%
$ 8.7 million $ 13,546
Feb 8, 7 AM $ 0.00861
-0.07%
$ 8.61 million $ 13,619
Feb 8, 6 AM $ 0.00866
+2.16%
$ 8.66 million $ 13,325
Feb 8, 5 AM $ 0.00844
-0.13%
$ 8.44 million $ 12,669
Feb 8, 4 AM $ 0.00849
+3.31%
$ 8.45 million $ 12,742
Feb 8, 3 AM $ 0.00822
+2.80%
$ 8.22 million $ 13,250
Feb 8, 2 AM $ 0.00799
+0.40%
$ 7.99 million $ 14,051
Feb 8, 1 AM $ 0.00773
+0.39%
$ 7.73 million $ 14,947
Feb 8, 12 AM $ 0.00774
+3.12%
$ 7.74 million $ 15,136
Feb 7, 11 PM $ 0.0075
-0.62%
$ 7.5 million $ 15,431
Feb 7, 10 PM $ 0.00752
-0.33%
$ 7.52 million $ 15,809
Feb 7, 9 PM $ 0.00752
-0.37%
$ 7.52 million $ 15,959
Feb 7, 8 PM $ 0.00755
+0.31%
$ 7.55 million $ 16,131
Feb 7, 7 PM $ 0.00753
+1.70%
$ 7.53 million $ 16,349
Feb 7, 6 PM $ 0.0074
+2.27%
$ 7.4 million $ 16,962
Feb 7, 5 PM $ 0.00724
+2.43%
$ 7.24 million $ 16,724
Feb 7, 4 PM $ 0.00706
-0.03%
$ 7.06 million $ 16,624
Feb 7, 3 PM $ 0.00707
+0.84%
$ 7.07 million $ 16,636
Feb 7, 2 PM $ 0.00701
-0.76%
$ 7 million $ 16,645
Feb 7, 1 PM $ 0.00706
+0.20%
$ 7.06 million $ 16,698
Feb 7, 12 PM $ 0.00705
+1.53%
$ 7.05 million $ 17,449
Feb 7, 11 AM $ 0.00694
-4.75%
$ 6.94 million $ 17,578
Feb 7, 10 AM $ 0.00729
-0.30%
$ 7.29 million $ 17,066
Feb 7, 9 AM $ 0.00731
-0.99%
$ 7.31 million $ 17,071
Feb 7, 8 AM $ 0.00737
+0.86%
$ 7.37 million $ 16,993
Feb 7, 7 AM $ 0.00731
-1.48%
$ 7.31 million $ 16,903
Feb 7, 6 AM $ 0.00739
-2.08%
$ 7.39 million $ 17,367
Feb 7, 5 AM $ 0.00754
+1.43%
$ 7.54 million $ 18,209
Feb 7, 4 AM $ 0.00746
+4.40%
$ 7.44 million $ 19,047
Feb 7, 3 AM $ 0.00715
+2.26%
$ 7.15 million $ 18,769