Brainedge Learn Token Historical Data

LEARN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00655
-0.12%
$ 6.55 million $ 19,500
Apr 19, 10 PM $ 0.00656
-0.64%
$ 6.56 million $ 18,505
Apr 19, 9 PM $ 0.00659
-0.15%
$ 6.59 million $ 18,614
Apr 19, 8 PM $ 0.0066
+0.08%
$ 6.6 million $ 20,193
Apr 19, 7 PM $ 0.0066
+0.02%
$ 6.6 million $ 21,103
Apr 19, 6 PM $ 0.0066
-0.03%
$ 6.6 million $ 21,148
Apr 19, 5 PM $ 0.0066
-1.24%
$ 6.6 million $ 21,163
Apr 19, 4 PM $ 0.00669
-0.13%
$ 6.69 million $ 21,158
Apr 19, 3 PM $ 0.0067
-0.12%
$ 6.7 million $ 21,168
Apr 19, 2 PM $ 0.00671
+0.10%
$ 6.71 million $ 21,799
Apr 19, 1 PM $ 0.0067
+0.75%
$ 6.7 million $ 23,816
Apr 19, 12 PM $ 0.00665
-0.08%
$ 6.65 million $ 24,349
Apr 19, 11 AM $ 0.00665
+0.05%
$ 6.65 million $ 24,423
Apr 19, 10 AM $ 0.00665
+0.03%
$ 6.65 million $ 24,453
Apr 19, 9 AM $ 0.00665
-0.06%
$ 6.65 million $ 24,544
Apr 19, 8 AM $ 0.00665
+0.09%
$ 6.65 million $ 24,241
Apr 19, 7 AM $ 0.00665
+0.09%
$ 6.65 million $ 23,736
Apr 19, 6 AM $ 0.00664
-0.75%
$ 6.64 million $ 23,236
Apr 19, 5 AM $ 0.00669
-0.09%
$ 6.69 million $ 22,734
Apr 19, 4 AM $ 0.0067
+0.09%
$ 6.7 million $ 21,342
Apr 19, 3 AM $ 0.00669
+0.06%
$ 6.69 million $ 19,539
Apr 19, 2 AM $ 0.00669
-0.15%
$ 6.69 million $ 17,956
Apr 19, 1 AM $ 0.0067
+0.04%
$ 6.7 million $ 17,176
Apr 19, 12 AM $ 0.0067
-0.06%
$ 6.7 million $ 16,060
Apr 18, 11 PM $ 0.0067
+0.07%
$ 6.7 million $ 14,166
Apr 18, 10 PM $ 0.0067
-0.04%
$ 6.7 million $ 13,236
Apr 18, 9 PM $ 0.0067
+0.06%
$ 6.7 million $ 12,300
Apr 18, 8 PM $ 0.0067
-0.12%
$ 6.7 million $ 10,190
Apr 18, 7 PM $ 0.0067
+0.16%
$ 6.7 million $ 8,788
Apr 18, 6 PM $ 0.00669
-0.21%
$ 6.69 million $ 8,271
Apr 18, 5 PM $ 0.00671
+0.03%
$ 6.71 million $ 7,712
Apr 18, 4 PM $ 0.0067
-0.46%
$ 6.7 million $ 7,159
Apr 18, 3 PM $ 0.00674
-0.15%
$ 6.74 million $ 6,605
Apr 18, 9 AM $ 0.00819
+0.00%
$ 8.19 million $ 7
Apr 14, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 11
Apr 14, 10 AM $ 0.00683
+0.00%
$ 6.83 million $ 98
Apr 14, 9 AM $ 0.00683
+0.00%
$ 6.83 million $ 1,020
Apr 14, 8 AM $ 0.00683
+0.00%
$ 6.83 million $ 1,737
Apr 14, 7 AM $ 0.00683
+0.00%
$ 6.83 million $ 2,278
Apr 14, 6 AM $ 0.00683
+0.00%
$ 6.83 million $ 2,837
Apr 14, 5 AM $ 0.00683
+0.00%
$ 6.83 million $ 3,312
Apr 14, 4 AM $ 0.00683
+0.00%
$ 6.83 million $ 3,828
Apr 14, 3 AM $ 0.00683
+0.00%
$ 6.83 million $ 4,305
Apr 14, 2 AM $ 0.00683
+0.00%
$ 6.83 million $ 4,848
Apr 14, 1 AM $ 0.00683
+0.00%
$ 6.83 million $ 5,435
Apr 14, 12 AM $ 0.00683
+0.00%
$ 6.83 million $ 5,927
Apr 13, 11 PM $ 0.00683
+0.00%
$ 6.83 million $ 6,450
Apr 13, 10 PM $ 0.00683
+0.00%
$ 6.83 million $ 6,997
Apr 13, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 7,514
Apr 13, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 8,164