Brainedge Learn Token Historical Data

LEARN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00746
+4.40%
$ 7.44 million $ 19,047
Feb 7, 3 AM $ 0.00715
+2.26%
$ 7.15 million $ 18,769
Feb 7, 2 AM $ 0.00698
+4.95%
$ 6.98 million $ 18,177
Feb 7, 1 AM $ 0.00665
+2.65%
$ 6.65 million $ 17,173
Feb 7, 12 AM $ 0.00649
+2.24%
$ 6.49 million $ 16,951
Feb 6, 11 PM $ 0.00635
-1.03%
$ 6.35 million $ 16,196
Feb 6, 10 PM $ 0.00642
+1.55%
$ 6.42 million $ 15,728
Feb 6, 9 PM $ 0.00631
-0.21%
$ 6.31 million $ 15,532
Feb 6, 8 PM $ 0.00632
-0.19%
$ 6.32 million $ 15,378
Feb 6, 7 PM $ 0.00633
+0.73%
$ 6.34 million $ 15,630
Feb 6, 6 PM $ 0.00629
+2.54%
$ 6.29 million $ 15,325
Feb 6, 5 PM $ 0.00613
+1.44%
$ 6.13 million $ 15,510
Feb 6, 4 PM $ 0.00605
+2.63%
$ 6.05 million $ 16,349
Feb 6, 3 PM $ 0.00589
+0.91%
$ 5.89 million $ 17,222
Feb 6, 2 PM $ 0.00584
+1.37%
$ 5.84 million $ 17,738
Feb 6, 1 PM $ 0.00576
+1.39%
$ 5.76 million $ 19,221
Feb 6, 12 PM $ 0.00568
-0.11%
$ 5.68 million $ 20,069
Feb 6, 11 AM $ 0.00568
+0.94%
$ 5.68 million $ 20,510
Feb 6, 10 AM $ 0.00563
+0.28%
$ 5.63 million $ 21,103
Feb 6, 9 AM $ 0.00561
+1.45%
$ 5.61 million $ 21,466
Feb 6, 8 AM $ 0.00552
+1.36%
$ 5.52 million $ 22,030
Feb 6, 7 AM $ 0.00544
+1.97%
$ 5.44 million $ 21,979
Feb 6, 6 AM $ 0.00534
-2.22%
$ 5.34 million $ 21,545
Feb 6, 5 AM $ 0.00546
+2.59%
$ 5.46 million $ 20,163
Feb 6, 4 AM $ 0.00532
+4.83%
$ 5.32 million $ 18,628
Feb 6, 3 AM $ 0.00505
+1.75%
$ 5.07 million $ 18,076
Feb 6, 2 AM $ 0.00497
-0.88%
$ 4.97 million $ 17,698
Feb 6, 1 AM $ 0.00501
+2.96%
$ 5.01 million $ 17,471
Feb 6, 12 AM $ 0.00485
+0.56%
$ 4.85 million $ 16,997
Feb 5, 11 PM $ 0.00482
-2.15%
$ 4.82 million $ 16,632
Feb 5, 10 PM $ 0.00492
+1.36%
$ 4.92 million $ 16,190
Feb 5, 9 PM $ 0.00484
+0.60%
$ 4.84 million $ 15,898
Feb 5, 8 PM $ 0.00481
-3.93%
$ 4.81 million $ 16,013
Feb 5, 7 PM $ 0.00501
-0.34%
$ 5.01 million $ 16,113
Feb 5, 6 PM $ 0.00499
+4.11%
$ 4.99 million $ 16,433
Feb 5, 5 PM $ 0.0048
-1.90%
$ 4.8 million $ 16,555
Feb 5, 4 PM $ 0.00489
+1.52%
$ 4.89 million $ 16,232
Feb 5, 3 PM $ 0.00479
-3.01%
$ 4.79 million $ 15,681
Feb 5, 2 PM $ 0.00494
+1.13%
$ 4.94 million $ 15,657
Feb 5, 1 PM $ 0.00489
+0.70%
$ 4.89 million $ 14,510
Feb 5, 12 PM $ 0.00488
+0.99%
$ 4.88 million $ 12,981
Feb 5, 11 AM $ 0.00483
+1.24%
$ 4.81 million $ 12,776
Feb 5, 10 AM $ 0.00478
+0.95%
$ 4.78 million $ 12,339
Feb 5, 9 AM $ 0.00471
+3.65%
$ 4.71 million $ 12,104
Feb 5, 8 AM $ 0.00454
+3.25%
$ 4.54 million $ 11,713
Feb 5, 7 AM $ 0.00439
+4.87%
$ 4.39 million $ 11,469
Feb 5, 6 AM $ 0.00419
-0.12%
$ 4.19 million $ 11,817
Feb 5, 5 AM $ 0.00419
+0.02%
$ 4.19 million $ 12,034
Feb 5, 4 AM $ 0.0042
+0.91%
$ 4.2 million $ 12,517
Feb 5, 3 AM $ 0.00416
+1.07%
$ 4.18 million $ 12,620