Brainedge Learn Token Historical Data

LEARN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 7,514
Apr 13, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 8,164
Apr 13, 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 8,626
Apr 13, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 9,135
Apr 13, 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 9,607
Apr 13, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 10,070
Apr 13, 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 10,608
Apr 13, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 11,799
Apr 13, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 13,109
Apr 13, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 13,804
Apr 13, 11 AM $ 0.00683
+0.12%
$ 6.83 million $ 14,683
Apr 13, 10 AM $ 0.00682
-0.18%
$ 6.82 million $ 16,334
Apr 13, 9 AM $ 0.00683
+0.15%
$ 6.83 million $ 17,187
Apr 13, 8 AM $ 0.00682
-0.76%
$ 6.82 million $ 17,215
Apr 13, 7 AM $ 0.00687
-0.20%
$ 6.87 million $ 17,391
Apr 13, 6 AM $ 0.00689
+0.17%
$ 6.89 million $ 18,232
Apr 13, 5 AM $ 0.00687
+0.04%
$ 6.87 million $ 18,941
Apr 13, 4 AM $ 0.00687
-0.13%
$ 6.87 million $ 19,084
Apr 13, 3 AM $ 0.00688
-0.06%
$ 6.88 million $ 19,152
Apr 13, 2 AM $ 0.00689
+0.19%
$ 6.89 million $ 19,223
Apr 13, 1 AM $ 0.00687
-0.10%
$ 6.87 million $ 20,013
Apr 13, 12 AM $ 0.00688
+0.79%
$ 6.88 million $ 20,500
Apr 12, 11 PM $ 0.00683
-0.10%
$ 6.83 million $ 20,516
Apr 12, 10 PM $ 0.00683
-0.65%
$ 6.83 million $ 20,447
Apr 12, 9 PM $ 0.00688
-0.15%
$ 6.88 million $ 20,414
Apr 12, 8 PM $ 0.00689
+0.16%
$ 6.89 million $ 20,265
Apr 12, 7 PM $ 0.00687
-0.03%
$ 6.87 million $ 20,308
Apr 12, 6 PM $ 0.00688
-0.13%
$ 6.88 million $ 20,326
Apr 12, 5 PM $ 0.00689
+0.15%
$ 6.89 million $ 20,386
Apr 12, 4 PM $ 0.00688
+0.04%
$ 6.88 million $ 20,420
Apr 12, 3 PM $ 0.00687
+0.07%
$ 6.87 million $ 20,462
Apr 12, 2 PM $ 0.00687
-0.04%
$ 6.87 million $ 19,769
Apr 12, 1 PM $ 0.00687
-0.04%
$ 6.87 million $ 18,965
Apr 12, 12 PM $ 0.00687
-0.91%
$ 6.87 million $ 19,225
Apr 12, 11 AM $ 0.00694
-0.06%
$ 6.94 million $ 19,624
Apr 12, 10 AM $ 0.00694
-0.03%
$ 6.94 million $ 18,878
Apr 12, 9 AM $ 0.00694
-0.19%
$ 6.94 million $ 17,574
Apr 12, 8 AM $ 0.00695
+0.06%
$ 6.95 million $ 17,295
Apr 12, 7 AM $ 0.00695
+0.07%
$ 6.95 million $ 17,050
Apr 12, 6 AM $ 0.00695
+0.00%
$ 6.95 million $ 16,414
Apr 12, 5 AM $ 0.00695
+0.09%
$ 6.95 million $ 16,932
Apr 12, 4 AM $ 0.00694
+0.00%
$ 6.94 million $ 17,369
Apr 12, 3 AM $ 0.00694
-0.06%
$ 6.94 million $ 18,282
Apr 12, 2 AM $ 0.00694
+0.58%
$ 6.94 million $ 20,161
Apr 12, 1 AM $ 0.0069
-2.39%
$ 6.9 million $ 20,584
Apr 12, 12 AM $ 0.00707
-0.08%
$ 7.07 million $ 20,216
Apr 11, 11 PM $ 0.00708
-0.63%
$ 7.08 million $ 20,177
Apr 11, 10 PM $ 0.00712
+0.00%
$ 7.12 million $ 20,234
Apr 11, 9 PM $ 0.00712
+0.08%
$ 7.12 million $ 20,228
Apr 11, 8 PM $ 0.00712
-0.10%
$ 7.12 million $ 20,236