Brainedge Learn Token Historical Data

LEARN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00416
+1.07%
$ 4.18 million $ 12,620
Feb 5, 2 AM $ 0.00412
-1.22%
$ 4.12 million $ 12,427
Feb 5, 1 AM $ 0.00417
+0.46%
$ 4.17 million $ 12,354
Feb 5, 12 AM $ 0.00415
-0.14%
$ 4.15 million $ 12,474
Feb 4, 11 PM $ 0.00416
+0.70%
$ 4.16 million $ 12,571
Feb 4, 10 PM $ 0.00413
+0.12%
$ 4.13 million $ 12,431
Feb 4, 9 PM $ 0.00413
+1.77%
$ 4.13 million $ 11,962
Feb 4, 8 PM $ 0.00406
-0.66%
$ 4.05 million $ 11,564
Feb 4, 7 PM $ 0.00407
-0.54%
$ 4.07 million $ 13,423
Feb 4, 6 PM $ 0.00409
+1.01%
$ 4.09 million $ 13,208
Feb 4, 5 PM $ 0.00404
-1.39%
$ 4.04 million $ 12,983
Feb 4, 4 PM $ 0.00411
-0.10%
$ 4.11 million $ 12,743
Feb 4, 3 PM $ 0.00413
+7.10%
$ 4.13 million $ 12,814
Feb 4, 2 PM $ 0.00388
+1.12%
$ 3.88 million $ 13,041
Feb 4, 1 PM $ 0.00381
-0.68%
$ 3.81 million $ 13,046
Feb 4, 12 PM $ 0.00385
+0.23%
$ 3.85 million $ 12,928
Feb 4, 11 AM $ 0.00384
+1.32%
$ 3.84 million $ 12,482
Feb 4, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 12,147
Feb 4, 9 AM $ 0.00379
+1.34%
$ 3.79 million $ 11,797
Feb 4, 8 AM $ 0.00376
+0.53%
$ 3.76 million $ 11,335
Feb 4, 7 AM $ 0.00375
+3.02%
$ 3.75 million $ 10,915
Feb 4, 6 AM $ 0.00363
-0.55%
$ 3.63 million $ 9,885
Feb 4, 5 AM $ 0.00364
-0.27%
$ 3.64 million $ 9,318
Feb 4, 4 AM $ 0.00365
+0.27%
$ 3.65 million $ 8,642
Feb 4, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 8,356
Feb 4, 2 AM $ 0.00365
+1.67%
$ 3.65 million $ 8,086
Feb 4, 1 AM $ 0.00359
+0.00%
$ 3.61 million $ 7,681
Feb 4, 12 AM $ 0.00359
+0.84%
$ 3.59 million $ 7,383
Feb 3, 11 PM $ 0.00356
-0.56%
$ 3.56 million $ 7,186
Feb 3, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 6,961
Feb 3, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 6,961
Feb 3, 8 PM $ 0.00358
+1.13%
$ 3.58 million $ 6,959
Feb 3, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 4,245
Feb 3, 6 PM $ 0.00354
+1.14%
$ 3.54 million $ 3,528
Feb 3, 5 PM $ 0.0035
+0.29%
$ 3.5 million $ 3,026
Feb 3, 4 PM $ 0.0035
+0.86%
$ 3.5 million $ 2,522
Feb 3, 3 PM $ 0.00347
+0.00%
$ 3.45 million $ 1,927
Feb 3, 2 PM $ 0.00345
+1.17%
$ 3.45 million $ 991
Feb 3, 1 PM $ 0.0034
+0.29%
$ 3.4 million $ 350
Feb 3, 12 PM $ 0.00341
+1.49%
$ 3.41 million $ 190
Feb 3, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 4
Feb 3, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 4
Feb 3, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 6
Feb 3, 8 AM $ 0.00336
+0.00%
$ 3.36 million $ 6
Feb 3, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 6
Feb 3, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 2