Brainedge Learn Token Historical Data

LEARN Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00612
+0.10%
$ 6.12 million $ 16,916
May 27, 2 AM $ 0.00611
-0.11%
$ 6.11 million $ 15,853
May 27, 1 AM $ 0.00612
-0.03%
$ 6.12 million $ 15,757
May 27, 12 AM $ 0.00612
+0.13%
$ 6.12 million $ 15,606
May 26, 11 PM $ 0.00612
-0.15%
$ 6.12 million $ 16,933
May 26, 10 PM $ 0.00612
-0.02%
$ 6.12 million $ 18,797
May 26, 9 PM $ 0.00612
+0.10%
$ 6.12 million $ 20,124
May 26, 8 PM $ 0.00612
+0.11%
$ 6.12 million $ 20,168
May 26, 7 PM $ 0.00611
-0.15%
$ 6.11 million $ 20,597
May 26, 6 PM $ 0.00612
-0.49%
$ 6.12 million $ 20,683
May 26, 5 PM $ 0.00615
-0.23%
$ 6.15 million $ 21,440
May 26, 4 PM $ 0.00617
+0.05%
$ 6.17 million $ 23,173
May 26, 3 PM $ 0.00616
-0.72%
$ 6.16 million $ 23,896
May 26, 2 PM $ 0.00621
+0.06%
$ 6.21 million $ 23,863
May 26, 1 PM $ 0.00621
-0.02%
$ 6.21 million $ 23,790
May 26, 12 PM $ 0.00621
-0.61%
$ 6.21 million $ 23,726
May 26, 11 AM $ 0.00625
+0.00%
$ 6.25 million $ 23,640
May 26, 10 AM $ 0.00625
+0.79%
$ 6.25 million $ 23,575
May 26, 9 AM $ 0.0062
+0.05%
$ 6.2 million $ 23,540
May 26, 8 AM $ 0.00619
+0.06%
$ 6.19 million $ 23,520
May 26, 7 AM $ 0.00619
-0.08%
$ 6.19 million $ 23,414
May 26, 6 AM $ 0.0062
-0.02%
$ 6.2 million $ 22,647
May 26, 5 AM $ 0.0062
+0.05%
$ 6.2 million $ 21,753
May 26, 4 AM $ 0.00619
-0.05%
$ 6.19 million $ 21,052
May 26, 3 AM $ 0.0062
+0.13%
$ 6.2 million $ 20,742
May 26, 2 AM $ 0.00619
-0.15%
$ 6.19 million $ 20,869
May 26, 1 AM $ 0.0062
+0.11%
$ 6.2 million $ 21,276
May 26, 12 AM $ 0.00619
-0.82%
$ 6.19 million $ 21,578
May 25, 11 PM $ 0.00625
+0.10%
$ 6.25 million $ 20,436
May 25, 10 PM $ 0.00624
-0.02%
$ 6.24 million $ 19,773
May 25, 9 PM $ 0.00624
+0.00%
$ 6.24 million $ 20,071
May 25, 8 PM $ 0.00624
-0.03%
$ 6.24 million $ 20,307
May 25, 7 PM $ 0.00624
+0.03%
$ 6.24 million $ 19,766
May 25, 6 PM $ 0.00624
-0.03%
$ 6.24 million $ 19,552
May 25, 5 PM $ 0.00624
-0.11%
$ 6.24 million $ 18,946
May 25, 4 PM $ 0.00625
+0.06%
$ 6.25 million $ 18,057
May 25, 3 PM $ 0.00625
-0.10%
$ 6.25 million $ 17,816
May 25, 2 PM $ 0.00625
+0.02%
$ 6.25 million $ 17,976
May 25, 1 PM $ 0.00625
+0.08%
$ 6.25 million $ 18,136
May 25, 12 PM $ 0.00625
-0.08%
$ 6.25 million $ 18,939
May 25, 11 AM $ 0.00625
+0.10%
$ 6.25 million $ 20,390
May 25, 10 AM $ 0.00624
-0.16%
$ 6.24 million $ 21,221
May 25, 9 AM $ 0.00625
+0.22%
$ 6.25 million $ 21,294
May 25, 8 AM $ 0.00624
-0.16%
$ 6.24 million $ 21,310
May 25, 7 AM $ 0.00625
+0.00%
$ 6.25 million $ 21,343
May 25, 6 AM $ 0.00625
+0.03%
$ 6.25 million $ 21,752
May 25, 5 AM $ 0.00624
+0.06%
$ 6.24 million $ 23,005
May 25, 4 AM $ 0.00624
+0.00%
$ 6.24 million $ 24,445
May 25, 3 AM $ 0.00624
-0.02%
$ 6.24 million $ 24,723
May 25, 2 AM $ 0.00624
+0.64%
$ 6.24 million $ 24,601