Brainedge Learn Token Historical Data

LEARN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 8 PM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 110
Feb 2, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 10 AM $ 0.00338
+0.90%
$ 3.38 million $ 219
Feb 2, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 216
Feb 2, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 216
Feb 2, 7 AM $ 0.00335
+0.00%
$ 3.35 million $ 216
Feb 2, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 228
Feb 2, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 228
Feb 2, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 228
Feb 2, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 228
Feb 2, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 228
Feb 2, 1 AM $ 0.00335
-0.89%
$ 3.35 million $ 228
Feb 2, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 122
Feb 1, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 122
Feb 1, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 122
Feb 1, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 122
Feb 1, 8 PM $ 0.00338
+0.00%
$ 3.38 million $ 122
Feb 1, 7 PM $ 0.00399
+0.00%
$ 3.99 million $ 120
Feb 1, 6 PM $ 0.00399
+18.75%
$ 3.99 million $ 120
Feb 1, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 1 PM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 12 PM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 8 AM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 13
Feb 1, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 2
Feb 1, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 2
Feb 1, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 2
Feb 1, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 2
Feb 1, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 2
Feb 1, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 2