Brainedge Learn Token Historical Data

LEARN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 2
Feb 1, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 2
Feb 1, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 2
Jan 31, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 2
Jan 31, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 2
Jan 31, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 2
Jan 31, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 2
Jan 31, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 2
Jan 31, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 2
Jan 31, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 7 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 31, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 8 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 3 PM $ 0.00338
-0.59%
$ 3.38 million $ 10
Jan 30, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 175
Jan 30, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 180
Jan 30, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 180
Jan 30, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 29, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 29, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 193