Brainedge Learn Token Historical Data

LEARN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 29, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 29, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 29, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 303
Jan 29, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 307
Jan 29, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,683
Jan 29, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,683
Jan 29, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,683
Jan 29, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,683
Jan 29, 1 PM $ 0.0035
+2.04%
$ 3.5 million $ 1,683
Jan 29, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 1,503
Jan 29, 11 AM $ 0.00343
-1.72%
$ 3.43 million $ 1,503
Jan 29, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,490
Jan 29, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,535
Jan 29, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,535
Jan 29, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,535
Jan 29, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,587
Jan 29, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,587
Jan 29, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,587
Jan 29, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,587
Jan 29, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,190
Jan 29, 1 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,228
Jan 29, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,228
Jan 28, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,228
Jan 28, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,228
Jan 28, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,228
Jan 28, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,231
Jan 28, 7 PM $ 0.00349
+15.95%
$ 3.49 million $ 3,231
Jan 28, 6 PM $ 0.00349
-3.06%
$ 3.49 million $ 3,109
Jan 28, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,741
Jan 28, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,417
Jan 28, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,530
Jan 28, 2 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,533
Jan 28, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,780
Jan 28, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,792
Jan 28, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 4,848
Jan 28, 10 AM $ 0.0036
-2.17%
$ 3.6 million $ 4,913
Jan 28, 9 AM $ 0.00368
+0.00%
$ 3.68 million $ 4,884
Jan 28, 8 AM $ 0.00368
+0.00%
$ 3.68 million $ 4,884
Jan 28, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 4,899
Jan 28, 3 AM $ 0.00375
+0.81%
$ 3.75 million $ 3,720
Jan 28, 2 AM $ 0.00372
+1.09%
$ 3.72 million $ 3,331
Jan 26, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,945
Jan 26, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,945
Jan 26, 4 PM $ 0.00421
-3.88%
$ 4.21 million $ 10,084
Jan 26, 3 PM $ 0.00438
-11.16%
$ 4.38 million $ 10,058
Jan 26, 2 PM $ 0.00493
-1.99%
$ 4.93 million $ 10,042
Jan 26, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 9,985
Jan 26, 11 AM $ 0.00532
+0.00%
$ 5.32 million $ 9,985
Jan 26, 10 AM $ 0.00532
+0.00%
$ 5.32 million $ 10,383