Brainedge Learn Token Historical Data

LEARN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0085
+0.35%
$ 8.5 million $ 164
Jan 21, 2026 $ 0.00847
-4.72%
$ 8.47 million $ 8,963
Jan 20, 2026 $ 0.00889
-4.41%
$ 8.89 million $ 18,350
Jan 19, 2026 $ 0.0093
-0.32%
$ 9.3 million $ 8,605
Jan 18, 2026 $ 0.00933
+0.97%
$ 9.33 million $ 17,334
Jan 17, 2026 $ 0.00924
+0.11%
$ 9.24 million $ 9,932
Jan 16, 2026 $ 0.00923
-0.75%
$ 9.23 million $ 1,890
Jan 15, 2026 $ 0.0093
+2.20%
$ 9.3 million $ 4,166
Jan 14, 2026 $ 0.0091
+0.11%
$ 9.1 million $ 4,880
Jan 13, 2026 $ 0.00909
+2.36%
$ 9.09 million $ 6,625
Jan 12, 2026 $ 0.00888
-0.45%
$ 8.88 million $ 11,135
Jan 11, 2026 $ 0.00892
-0.89%
$ 8.92 million $ 43,455
Jan 10, 2026 $ 0.009
+3.45%
$ 9 million $ 28,392
Jan 9, 2026 $ 0.0087
-1.69%
$ 8.7 million $ 3,205
Jan 8, 2026 $ 0.00885
-25.00%
$ 8.85 million $ 6,754
Jan 7, 2026 $ 0.0118
-3.52%
$ 11.8 million $ 4,133
Jan 6, 2026 $ 0.0122
+3.21%
$ 12.23 million $ 5,941
Jan 5, 2026 $ 0.0118
+0.77%
$ 11.85 million $ 3,597
Jan 4, 2026 $ 0.0113
+0.00%
$ 11.32 million $ 33
Jan 3, 2026 $ 0.0113
-1.14%
$ 11.32 million $ 4,230
Jan 2, 2026 $ 0.0114
-0.96%
$ 11.39 million $ 2,000
Jan 1, 2026 $ 0.0115
+0.61%
$ 11.5 million $ 16,890
Dec 31, 2025 $ 0.0114
-1.12%
$ 11.42 million $ 5,122
Dec 30, 2025 $ 0.0116
+0.87%
$ 11.55 million $ 3,851
Dec 29, 2025 $ 0.0115
+0.09%
$ 11.46 million $ 5,101
Dec 28, 2025 $ 0.0115
+0.00%
$ 11.45 million $ 5,521
Dec 27, 2025 $ 0.0115
+0.26%
$ 11.49 million $ 4,268
Dec 26, 2025 $ 0.0115
+0.26%
$ 11.45 million $ 4,644
Dec 25, 2025 $ 0.0114
-0.26%
$ 11.43 million $ 5,082
Dec 24, 2025 $ 0.0115
+0.44%
$ 11.47 million $ 4,557
Dec 23, 2025 $ 0.0114
-1.21%
$ 11.43 million $ 4,759
Dec 22, 2025 $ 0.0116
-0.26%
$ 11.57 million $ 4,496
Dec 21, 2025 $ 0.0115
+0.00%
$ 11.57 million $ 3,804
Dec 20, 2025 $ 0.0116
+0.78%
$ 11.56 million $ 3,920
Dec 19, 2025 $ 0.0115
+3.05%
$ 11.49 million $ 4,982
Dec 18, 2025 $ 0.0112
-1.15%
$ 11.16 million $ 4,524
Dec 17, 2025 $ 0.0113
-3.58%
$ 11.3 million $ 4,982
Dec 16, 2025 $ 0.0117
+2.00%
$ 11.71 million $ 4,337
Dec 15, 2025 $ 0.0115
-2.38%
$ 11.49 million $ 4,972
Dec 14, 2025 $ 0.0118
-1.83%
$ 11.79 million $ 4,486
Dec 13, 2025 $ 0.012
+0.25%
$ 12.03 million $ 4,396
Dec 12, 2025 $ 0.012
-2.83%
$ 12.03 million $ 4,685
Dec 11, 2025 $ 0.0124
+0.49%
$ 12.37 million $ 4,267
Dec 10, 2025 $ 0.0123
+0.74%
$ 12.31 million $ 4,871
Dec 9, 2025 $ 0.0122
+1.58%
$ 12.22 million $ 4,910
Dec 8, 2025 $ 0.012
+1.26%
$ 12.03 million $ 4,531
Dec 7, 2025 $ 0.0119
+0.42%
$ 11.87 million $ 2,528
Dec 6, 2025 $ 0.0118
-0.25%
$ 11.83 million $ 8,334
Dec 5, 2025 $ 0.0118
-3.03%
$ 11.85 million $ 15,011
Dec 4, 2025 $ 0.0122
-1.05%
$ 12.23 million $ 12,755