Brainedge Learn Token Historical Data

LEARN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0118
+2.89%
$ 11.67 million $ 84,443
Nov 17, 2025 $ 0.0115
-4.41%
$ 11.47 million $ 65,500
Nov 16, 2025 $ 0.0119
-2.05%
$ 12.01 million $ 56,801
Nov 15, 2025 $ 0.0121
+1.08%
$ 12.15 million $ 88,038
Nov 14, 2025 $ 0.0121
-4.81%
$ 12.02 million $ 82,216
Nov 13, 2025 $ 0.0126
-1.86%
$ 12.68 million $ 85,187
Nov 12, 2025 $ 0.013
-0.99%
$ 12.94 million $ 82,453
Nov 11, 2025 $ 0.0131
-2.31%
$ 13.1 million $ 73,077
Nov 10, 2025 $ 0.0134
+0.90%
$ 13.41 million $ 77,852
Nov 9, 2025 $ 0.0133
+2.23%
$ 13.29 million $ 57,804
Nov 8, 2025 $ 0.0129
-1.82%
$ 12.94 million $ 93,944
Nov 7, 2025 $ 0.0132
+2.41%
$ 13.18 million $ 47,575
Nov 6, 2025 $ 0.0129
-2.87%
$ 12.87 million $ 79,777
Nov 5, 2025 $ 0.0132
+4.00%
$ 13.25 million $ 56,593
Nov 4, 2025 $ 0.0128
-4.63%
$ 12.77 million $ 80,888
Nov 3, 2025 $ 0.0134
-3.74%
$ 13.4 million $ 82,695
Nov 2, 2025 $ 0.0139
+0.72%
$ 13.96 million $ 75,633
Nov 1, 2025 $ 0.0138
+0.36%
$ 13.8 million $ 79,116
Oct 31, 2025 $ 0.0138
+1.40%
$ 13.75 million $ 67,756
Oct 30, 2025 $ 0.0136
-2.31%
$ 13.62 million $ 103,142
Oct 29, 2025 $ 0.0139
-1.98%
$ 13.83 million $ 65,422
Oct 28, 2025 $ 0.0142
-1.25%
$ 14.15 million $ 86,924
Oct 25, 2025 $ 0.014
+0.57%
$ -- $ 66,928
Oct 24, 2025 $ 0.014
+1.09%
$ 13.96 million $ 90,914
Oct 23, 2025 $ 0.0139
+2.67%
$ 13.84 million $ 78,162
Oct 22, 2025 $ 0.0135
-1.32%
$ 13.53 million $ 99,294
Oct 21, 2025 $ 0.0137
-3.24%
$ 13.6 million $ 62,919
Oct 20, 2025 $ 0.0142
+1.94%
$ 14.2 million $ 60,889
Oct 19, 2025 $ 0.014
+1.74%
$ 13.92 million $ 61,808
Oct 18, 2025 $ 0.0138
+1.03%
$ 13.75 million $ 81,982
Oct 17, 2025 $ 0.0137
-1.01%
$ 13.64 million $ 97,210
Oct 16, 2025 $ 0.0138
-2.33%
$ 13.86 million $ 92,693
Oct 15, 2025 $ 0.0142
-2.21%
$ 14.19 million $ 72,159
Oct 14, 2025 $ 0.0146
-0.75%
$ 14.49 million $ 83,557
Oct 13, 2025 $ 0.0147
-0.81%
$ 14.61 million $ 101,883
Oct 12, 2025 $ 0.0147
+3.66%
$ 14.73 million $ 75,188
Oct 11, 2025 $ 0.0142
-1.66%
$ 14.24 million $ 103,631
Oct 10, 2025 $ 0.0144
-7.49%
$ 14.51 million $ 98,341
Oct 9, 2025 $ 0.0157
-1.07%
$ 15.59 million $ 78,760
Oct 8, 2025 $ 0.0159
+1.60%
$ 15.83 million $ 76,542
Oct 7, 2025 $ 0.0155
-2.81%
$ 15.54 million $ 75,165
Oct 6, 2025 $ 0.016
+1.01%
$ 15.96 million $ 82,040
Oct 5, 2025 $ 0.0158
+0.57%
$ 15.87 million $ 78,848
Oct 4, 2025 $ 0.0157
+0.06%
$ 15.71 million $ 81,020
Oct 3, 2025 $ 0.0157
+1.42%
$ 15.69 million $ 90,254
Oct 2, 2025 $ 0.0155
+1.77%
$ 15.52 million $ 103,220
Oct 1, 2025 $ 0.0151
+3.00%
$ 15.22 million $ 81,547
Sep 30, 2025 $ 0.0146
-0.82%
$ 14.61 million $ 98,758
Sep 29, 2025 $ 0.0147
+2.30%
$ 14.69 million $ 49,153
Sep 28, 2025 $ 0.0143
+0.49%
$ 14.36 million $ 62,348