Brainedge Learn Token Historical Data

LEARN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00617
+0.80%
$ 6.17 million $ 15,491
Jun 19, 12 PM $ 0.00612
+0.10%
$ 6.12 million $ 15,287
Jun 19, 11 AM $ 0.00611
-0.11%
$ 6.11 million $ 14,748
Jun 19, 10 AM $ 0.00612
+0.07%
$ 6.12 million $ 13,909
Jun 19, 9 AM $ 0.00611
-0.18%
$ 6.11 million $ 13,717
Jun 19, 8 AM $ 0.00613
+0.07%
$ 6.13 million $ 13,754
Jun 19, 7 AM $ 0.00612
+0.02%
$ 6.12 million $ 13,782
Jun 19, 6 AM $ 0.00612
+0.05%
$ 6.12 million $ 13,889
Jun 19, 5 AM $ 0.00612
+0.11%
$ 6.12 million $ 13,925
Jun 19, 4 AM $ 0.00611
-0.07%
$ 6.11 million $ 13,740
Jun 19, 3 AM $ 0.00611
-0.16%
$ 6.11 million $ 13,205
Jun 19, 2 AM $ 0.00612
-0.05%
$ 6.12 million $ 14,143
Jun 19, 1 AM $ 0.00613
+0.00%
$ 6.13 million $ 15,878
Jun 19, 12 AM $ 0.00613
+0.02%
$ 6.13 million $ 15,954
Jun 18, 11 PM $ 0.00613
+0.11%
$ 6.13 million $ 15,951
Jun 18, 10 PM $ 0.00612
-0.58%
$ 6.12 million $ 16,057
Jun 18, 9 PM $ 0.00616
-0.06%
$ 6.16 million $ 16,754
Jun 18, 8 PM $ 0.00616
+0.59%
$ 6.16 million $ 18,538
Jun 18, 7 PM $ 0.00613
+0.11%
$ 6.13 million $ 17,302
Jun 18, 6 PM $ 0.00612
+0.16%
$ 6.12 million $ 17,262
Jun 18, 5 PM $ 0.00611
-0.13%
$ 6.11 million $ 17,785
Jun 18, 4 PM $ 0.00612
+0.15%
$ 6.12 million $ 18,785
Jun 18, 3 PM $ 0.00611
-1.85%
$ 6.11 million $ 19,129
Jun 18, 2 PM $ 0.00622
-0.10%
$ 6.22 million $ 20,374
Jun 18, 1 PM $ 0.00623
-0.61%
$ 6.23 million $ 21,007
Jun 18, 12 PM $ 0.00626
+0.02%
$ 6.26 million $ 21,058
Jun 18, 11 AM $ 0.00626
-0.14%
$ 6.26 million $ 20,987
Jun 18, 10 AM $ 0.00627
+0.08%
$ 6.27 million $ 20,996
Jun 18, 9 AM $ 0.00627
-0.06%
$ 6.27 million $ 20,990
Jun 18, 8 AM $ 0.00627
+0.02%
$ 6.27 million $ 20,974
Jun 18, 7 AM $ 0.00627
+0.69%
$ 6.27 million $ 20,999
Jun 18, 6 AM $ 0.00623
-0.03%
$ 6.23 million $ 20,894
Jun 18, 5 AM $ 0.00623
-1.08%
$ 6.23 million $ 20,968
Jun 18, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 21,169
Jun 18, 3 AM $ 0.0063
-0.25%
$ 6.3 million $ 21,719
Jun 18, 2 AM $ 0.00632
+0.13%
$ 6.32 million $ 21,205
Jun 18, 1 AM $ 0.00631
+0.67%
$ 6.31 million $ 21,283
Jun 18, 12 AM $ 0.00626
-0.16%
$ 6.26 million $ 22,404
Jun 17, 11 PM $ 0.00627
+0.05%
$ 6.27 million $ 23,047
Jun 17, 10 PM $ 0.00627
+0.08%
$ 6.27 million $ 22,966
Jun 17, 9 PM $ 0.00627
+0.11%
$ 6.27 million $ 22,286
Jun 17, 8 PM $ 0.00626
-0.16%
$ 6.26 million $ 20,474
Jun 17, 7 PM $ 0.00627
-1.97%
$ 6.27 million $ 21,238
Jun 17, 6 PM $ 0.0064
-0.99%
$ 6.4 million $ 21,923
Jun 17, 5 PM $ 0.00646
+0.17%
$ 6.46 million $ 21,502
Jun 17, 4 PM $ 0.00645
+0.66%
$ 6.45 million $ 21,264
Jun 17, 3 PM $ 0.00641
+0.69%
$ 6.41 million $ 21,422
Jun 17, 2 PM $ 0.00636
+0.00%
$ 6.36 million $ 20,092
Jun 17, 1 PM $ 0.00637
+0.66%
$ 6.37 million $ 19,422
Jun 17, 12 PM $ 0.00632
+0.11%
$ 6.32 million $ 19,316