Brainedge Learn Token Historical Data

LEARN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.00615
+0.67%
$ 6.15 million $ 8,005
Aug 6, 8 PM $ 0.00611
-0.03%
$ 6.11 million $ 7,975
Aug 6, 7 PM $ 0.00611
-0.33%
$ 6.11 million $ 7,898
Aug 6, 6 PM $ 0.00613
-0.55%
$ 6.13 million $ 7,915
Aug 6, 5 PM $ 0.00617
-0.05%
$ 6.17 million $ 7,888
Aug 6, 4 PM $ 0.00617
+0.02%
$ 6.17 million $ 7,764
Aug 6, 3 PM $ 0.00617
+0.02%
$ 6.17 million $ 7,750
Aug 6, 2 PM $ 0.00617
-0.16%
$ 6.17 million $ 7,646
Aug 6, 1 PM $ 0.00618
+0.05%
$ 6.18 million $ 7,629
Aug 6, 12 PM $ 0.00617
+0.02%
$ 6.17 million $ 7,538
Aug 6, 11 AM $ 0.00617
-0.26%
$ 6.17 million $ 7,431
Aug 6, 10 AM $ 0.00619
+0.80%
$ 6.19 million $ 7,492
Aug 6, 9 AM $ 0.00614
-0.16%
$ 6.14 million $ 7,444
Aug 6, 8 AM $ 0.00613
+1.12%
$ 6.13 million $ 7,311
Aug 6, 7 AM $ 0.0061
+1.68%
$ 6.1 million $ 7,446
Aug 6, 6 AM $ 0.00599
-0.53%
$ 5.99 million $ 7,489
Aug 6, 5 AM $ 0.00603
+0.58%
$ 6.03 million $ 7,439
Aug 6, 4 AM $ 0.00599
-0.02%
$ 5.99 million $ 7,371
Aug 6, 3 AM $ 0.00599
+0.00%
$ 5.99 million $ 7,356
Aug 6, 2 AM $ 0.00599
-0.35%
$ 5.99 million $ 7,331
Aug 6, 1 AM $ 0.00601
+0.05%
$ 6.01 million $ 7,232
Aug 6, 12 AM $ 0.00601
+0.02%
$ 6.01 million $ 7,259
Aug 5, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 7,217
Aug 5, 10 PM $ 0.00601
+0.00%
$ 6.01 million $ 7,285
Aug 5, 9 PM $ 0.00601
-0.28%
$ 6.01 million $ 7,484
Aug 5, 8 PM $ 0.00602
+0.18%
$ 6.02 million $ 7,528
Aug 5, 7 PM $ 0.00602
+0.05%
$ 6.02 million $ 7,695
Aug 5, 6 PM $ 0.00602
+0.15%
$ 6.02 million $ 7,680
Aug 5, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 7,769
Aug 5, 4 PM $ 0.00601
+0.35%
$ 6.01 million $ 7,882
Aug 5, 3 PM $ 0.006
+0.17%
$ 6 million $ 7,964
Aug 5, 2 PM $ 0.00599
+0.39%
$ 5.99 million $ 8,008
Aug 5, 1 PM $ 0.00598
+0.00%
$ 5.98 million $ 8,514
Aug 5, 12 PM $ 0.00598
+0.66%
$ 5.98 million $ 8,752
Aug 5, 11 AM $ 0.00594
-0.20%
$ 5.94 million $ 8,784
Aug 5, 10 AM $ 0.00595
-0.02%
$ 5.95 million $ 8,729
Aug 5, 9 AM $ 0.00595
-0.15%
$ 5.95 million $ 8,713
Aug 5, 8 AM $ 0.00598
+0.39%
$ 5.97 million $ 8,480
Aug 5, 7 AM $ 0.00595
-0.35%
$ 5.95 million $ 8,193
Aug 5, 6 AM $ 0.00597
-0.30%
$ 5.97 million $ 7,869
Aug 5, 5 AM $ 0.00598
+0.55%
$ 5.98 million $ 7,565
Aug 5, 4 AM $ 0.00596
+0.12%
$ 5.96 million $ 7,220
Aug 5, 3 AM $ 0.00595
-0.52%
$ 5.95 million $ 6,909
Aug 5, 2 AM $ 0.00598
+0.27%
$ 5.98 million $ 6,580
Aug 5, 1 AM $ 0.00596
+0.29%
$ 5.96 million $ 6,250
Aug 5, 12 AM $ 0.00594
-0.02%
$ 5.94 million $ 5,909
Aug 4, 11 PM $ 0.00592
-0.59%
$ 5.92 million $ 5,542
Aug 4, 10 PM $ 0.00596
-0.43%
$ 5.95 million $ 5,180
Aug 4, 9 PM $ 0.00598
+0.07%
$ 5.98 million $ 4,859
Aug 4, 8 PM $ 0.00598
+0.00%
$ 5.98 million $ 4,501