Brainedge Learn Token Historical Data

LEARN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00708
+0.50%
$ 7.08 million $ 20,252
Apr 10, 7 PM $ 0.00704
+0.03%
$ 7.04 million $ 21,251
Apr 10, 6 PM $ 0.00704
+0.06%
$ 7.04 million $ 21,712
Apr 10, 5 PM $ 0.00704
-0.06%
$ 7.04 million $ 22,942
Apr 10, 4 PM $ 0.00704
+0.11%
$ 7.04 million $ 23,036
Apr 10, 3 PM $ 0.00703
+0.01%
$ 7.03 million $ 23,016
Apr 10, 2 PM $ 0.00703
+0.88%
$ 7.03 million $ 22,958
Apr 10, 1 PM $ 0.00697
-0.07%
$ 6.97 million $ 22,950
Apr 10, 12 PM $ 0.00698
+0.07%
$ 6.98 million $ 22,861
Apr 10, 11 AM $ 0.00697
+0.72%
$ 6.97 million $ 22,871
Apr 10, 10 AM $ 0.00692
-0.06%
$ 6.92 million $ 21,988
Apr 10, 9 AM $ 0.00693
-0.09%
$ 6.93 million $ 19,987
Apr 10, 8 AM $ 0.00693
+0.16%
$ 6.93 million $ 19,753
Apr 10, 7 AM $ 0.00692
-0.70%
$ 6.92 million $ 20,347
Apr 10, 6 AM $ 0.00697
-0.17%
$ 6.97 million $ 20,270
Apr 10, 5 AM $ 0.00698
-0.03%
$ 6.98 million $ 20,296
Apr 10, 4 AM $ 0.00699
+0.13%
$ 6.99 million $ 19,878
Apr 10, 3 AM $ 0.00698
-0.07%
$ 6.98 million $ 18,738
Apr 10, 2 AM $ 0.00699
-0.06%
$ 6.99 million $ 18,399
Apr 10, 1 AM $ 0.00699
+0.82%
$ 6.99 million $ 18,572
Apr 10, 12 AM $ 0.00694
-0.01%
$ 6.94 million $ 19,324
Apr 9, 11 PM $ 0.00694
-0.74%
$ 6.94 million $ 20,274
Apr 9, 10 PM $ 0.007
-1.03%
$ 7 million $ 20,193
Apr 9, 9 PM $ 0.00707
-0.07%
$ 7.07 million $ 20,140
Apr 9, 8 PM $ 0.00707
+0.80%
$ 7.07 million $ 20,210
Apr 9, 7 PM $ 0.00702
-0.11%
$ 7.02 million $ 19,181
Apr 9, 6 PM $ 0.00703
-0.76%
$ 7.03 million $ 18,666
Apr 9, 5 PM $ 0.00708
+0.78%
$ 7.08 million $ 17,446
Apr 9, 4 PM $ 0.00702
-0.52%
$ 7.02 million $ 17,329
Apr 9, 3 PM $ 0.00706
+1.64%
$ 7.06 million $ 17,365
Apr 9, 2 PM $ 0.00695
+0.19%
$ 6.95 million $ 17,379
Apr 9, 1 PM $ 0.00693
-0.14%
$ 6.93 million $ 17,415
Apr 9, 12 PM $ 0.00695
+0.03%
$ 6.95 million $ 18,542
Apr 9, 11 AM $ 0.00694
-0.12%
$ 6.94 million $ 20,116
Apr 9, 10 AM $ 0.00695
-0.09%
$ 6.95 million $ 21,590
Apr 9, 9 AM $ 0.00696
+0.19%
$ 6.96 million $ 21,713
Apr 9, 8 AM $ 0.00695
+0.01%
$ 6.95 million $ 22,220
Apr 9, 7 AM $ 0.00695
+0.00%
$ 6.95 million $ 21,197
Apr 9, 6 AM $ 0.00695
-0.03%
$ 6.95 million $ 20,297
Apr 9, 5 AM $ 0.00695
+0.12%
$ 6.95 million $ 20,665
Apr 9, 4 AM $ 0.00694
-0.04%
$ 6.94 million $ 20,888
Apr 9, 3 AM $ 0.00694
-0.06%
$ 6.94 million $ 22,376
Apr 9, 2 AM $ 0.00695
+0.70%
$ 6.95 million $ 22,564
Apr 9, 1 AM $ 0.0069
-0.68%
$ 6.9 million $ 22,295
Apr 9, 12 AM $ 0.00695
+0.13%
$ 6.95 million $ 21,525
Apr 8, 11 PM $ 0.00694
-0.14%
$ 6.94 million $ 20,570
Apr 8, 10 PM $ 0.00695
-0.74%
$ 6.95 million $ 20,576
Apr 8, 9 PM $ 0.007
+0.78%
$ 7 million $ 20,589
Apr 8, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 20,443
Apr 8, 7 PM $ 0.00695
+0.04%
$ 6.95 million $ 20,437