Brainedge Learn Token Historical Data

LEARN Page 4
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,081
1:16 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,066
1:15 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,066
1:14 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,093
1:13 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,093
1:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,111
1:11 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,111
1:10 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,130
1:09 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,130
1:08 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,061
1:07 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,061
1:06 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,044
1:05 AM $ 0.00671
-0.01%
$ 6.71 million $ 21,044
1:04 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,048
1:03 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,035
1:02 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,029
1:01 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,029
1:00 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,003
12:59 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,003
12:58 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,007
12:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,007
12:56 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,975
12:55 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,975
12:54 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,912
12:53 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,912
12:52 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,862
12:51 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,862
12:50 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,818
12:49 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,818
12:48 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,776
12:47 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,776
12:46 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,768
12:45 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,768
12:44 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,747
12:43 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,725
12:42 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,725
12:41 AM $ 0.0067
+0.00%
$ 6.71 million $ 20,680
12:40 AM $ 0.0067
+0.00%
$ 6.71 million $ 20,680
12:39 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,630
12:38 AM $ 0.0067
+0.00%
$ 6.71 million $ 20,630
12:37 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,586
12:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,586
12:35 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,589
12:34 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,589
12:33 AM $ 0.00671
+0.00%
$ 6.7 million $ 20,619
12:32 AM $ 0.00671
+0.00%
$ 6.7 million $ 20,619
12:31 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,667
12:30 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,667
12:29 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,695
12:28 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,695