Brainedge Learn Token Historical Data

LEARN Page 4
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:57 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:56 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:55 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:54 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:53 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:52 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,072
4:51 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:50 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:49 PM $ 0.00565
+0.00%
$ 5.65 million $ 21,097
4:48 PM $ 0.00565
+0.00%
$ 5.65 million $ 21,097
4:47 PM $ 0.00565
+0.00%
$ 5.65 million $ 21,096
4:46 PM $ 0.00565
+0.00%
$ 5.65 million $ 21,096
4:45 PM $ 0.00566
+0.00%
$ 5.65 million $ 21,097
4:44 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,097
4:43 PM $ 0.00569
+0.00%
$ 5.66 million $ 21,091
4:42 PM $ 0.00569
+0.00%
$ 5.66 million $ 21,087
4:41 PM $ 0.00569
+0.00%
$ 5.66 million $ 21,087
4:40 PM $ 0.00569
+0.00%
$ 5.66 million $ 21,073
4:39 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,073
4:38 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,073
4:37 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,073
4:36 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,063
4:35 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,063
4:34 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,063
4:33 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,063
4:32 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,073
4:31 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,073
4:30 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,062
4:29 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,062
4:28 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,061
4:27 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,061
4:26 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,084
4:25 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,084
4:24 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,101
4:23 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,101
4:22 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,109
4:21 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,109
4:20 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,122
4:19 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,122
4:18 PM $ 0.00571
+0.00%
$ 5.7 million $ 21,133
4:17 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,133
4:16 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,133
4:15 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,133
4:14 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,133
4:13 PM $ 0.00571
+0.00%
$ 5.7 million $ 21,133
4:12 PM $ 0.00571
+0.00%
$ 5.7 million $ 21,133
4:11 PM $ 0.00571
+0.00%
$ 5.7 million $ 21,133
4:10 PM $ 0.00571
+0.00%
$ 5.7 million $ 21,131
4:09 PM $ 0.00571
+0.00%
$ 5.71 million $ 21,131