Brainedge Learn Token Historical Data

LEARN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00532
+0.00%
$ 5.32 million $ 9,985
Jan 26, 10 AM $ 0.00532
+0.00%
$ 5.32 million $ 10,383
Jan 26, 9 AM $ 0.00532
+0.00%
$ 5.32 million $ 10,383
Jan 26, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 10,383
Jan 26, 7 AM $ 0.00532
-1.12%
$ 5.32 million $ 10,383
Jan 26, 6 AM $ 0.00538
+0.56%
$ 5.38 million $ 10,339
Jan 26, 5 AM $ 0.00535
-0.56%
$ 5.35 million $ 10,326
Jan 26, 4 AM $ 0.00538
-2.00%
$ 5.38 million $ 9,140
Jan 26, 3 AM $ 0.00549
+0.00%
$ 5.49 million $ 9,137
Jan 26, 2 AM $ 0.00549
-8.96%
$ 5.49 million $ 9,699
Jan 26, 1 AM $ 0.00603
+0.00%
$ 6.03 million $ 9,491
Jan 25, 7 PM $ 0.00795
+7.72%
$ 7.95 million $ 7,972
Jan 25, 6 PM $ 0.00738
-8.44%
$ 7.06 million $ 5,804
Jan 25, 5 PM $ 0.00822
+5.12%
$ 8.22 million $ 3,646
Jan 25, 4 PM $ 0.008
-2.56%
$ 8 million $ 1,613
Jan 25, 11 AM $ 0.0088
+1.85%
$ 8.8 million $ 1,284
Jan 25, 10 AM $ 0.00864
+0.00%
$ 8.64 million $ 901
Jan 25, 9 AM $ 0.00864
+0.00%
$ 8.64 million $ 901
Jan 25, 8 AM $ 0.00864
+0.00%
$ 8.64 million $ 917
Jan 25, 7 AM $ 0.00864
+0.00%
$ 8.64 million $ 917
Jan 25, 6 AM $ 0.00864
-0.69%
$ 8.64 million $ 917
Jan 25, 5 AM $ 0.0087
+6.49%
$ 8.7 million $ 858
Jan 25, 3 AM $ 0.00792
+0.00%
$ 7.92 million $ 975
Jan 25, 2 AM $ 0.00792
+0.00%
$ 7.92 million $ 731
Jan 25, 1 AM $ 0.00792
+0.00%
$ 7.92 million $ 1,909
Jan 25, 12 AM $ 0.00792
+0.00%
$ 7.92 million $ 1,925
Jan 24, 11 PM $ 0.00792
-1.49%
$ 7.92 million $ 1,917
Jan 24, 10 PM $ 0.00804
+0.00%
$ 8.04 million $ 1,925
Jan 24, 9 PM $ 0.00804
+0.00%
$ 8.04 million $ 1,925
Jan 24, 8 PM $ 0.00804
+0.00%
$ 8.04 million $ 1,925
Jan 24, 7 PM $ 0.00804
-1.47%
$ 8.04 million $ 1,925
Jan 24, 6 PM $ 0.00816
+0.00%
$ 8.16 million $ 1,994
Jan 24, 5 PM $ 0.00816
-2.39%
$ 8.16 million $ 1,994
Jan 24, 4 PM $ 0.00836
+0.00%
$ 8.36 million $ 1,987
Jan 24, 3 PM $ 0.00836
+0.00%
$ 8.36 million $ 2,581
Jan 24, 2 PM $ 0.00836
+0.00%
$ 8.36 million $ 3,517
Jan 24, 1 PM $ 0.00836
+0.00%
$ 8.36 million $ 3,517
Jan 24, 12 PM $ 0.00836
+0.00%
$ 8.36 million $ 3,533
Jan 24, 11 AM $ 0.00836
+0.00%
$ 8.36 million $ 3,533
Jan 24, 10 AM $ 0.00836
+0.00%
$ 8.36 million $ 3,674
Jan 24, 9 AM $ 0.00836
-4.35%
$ 8.36 million $ 3,674
Jan 24, 8 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,673
Jan 24, 7 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,673
Jan 24, 6 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,690
Jan 24, 5 AM $ 0.00876
-0.11%
$ 8.76 million $ 3,675
Jan 24, 4 AM $ 0.00877
+0.00%
$ 8.77 million $ 3,622
Jan 24, 3 AM $ 0.00877
-2.77%
$ 8.77 million $ 3,622
Jan 24, 2 AM $ 0.00875
+0.11%
$ 8.75 million $ 2,568
Jan 24, 1 AM $ 0.00874
+0.11%
$ 8.74 million $ 1,859
Jan 24, 12 AM $ 0.00873
+0.00%
$ 8.73 million $ 1,858