Brainedge Learn Token Historical Data

LEARN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00873
+0.00%
$ 8.73 million $ 1,858
Jan 23, 11 PM $ 0.00873
+2.59%
$ 8.73 million $ 1,858
Jan 23, 10 PM $ 0.00851
+0.00%
$ 8.51 million $ 1,859
Jan 23, 9 PM $ 0.00851
+0.00%
$ 8.51 million $ 1,859
Jan 23, 8 PM $ 0.00851
+0.00%
$ 8.51 million $ 1,874
Jan 23, 7 PM $ 0.00851
-2.52%
$ 8.51 million $ 1,874
Jan 23, 6 PM $ 0.00873
+0.00%
$ 8.73 million $ 1,815
Jan 23, 5 PM $ 0.00873
+0.00%
$ 8.73 million $ 1,815
Jan 23, 4 PM $ 0.00873
-0.57%
$ 8.73 million $ 1,880
Jan 23, 3 PM $ 0.00876
+0.69%
$ 8.76 million $ 1,385
Jan 23, 2 PM $ 0.0087
+0.00%
$ 8.7 million $ 365
Jan 23, 1 PM $ 0.0087
+2.35%
$ 8.7 million $ 365
Jan 23, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 350
Jan 23, 11 AM $ 0.0085
+1.07%
$ 8.5 million $ 350
Jan 23, 10 AM $ 0.00841
+0.00%
$ 8.41 million $ 208
Jan 23, 9 AM $ 0.00841
-3.89%
$ 8.41 million $ 208
Jan 23, 8 AM $ 0.00875
+0.00%
$ 8.75 million $ 193
Jan 23, 7 AM $ 0.00875
+4.42%
$ 8.75 million $ 193
Jan 23, 6 AM $ 0.00838
+0.00%
$ 8.38 million $ 177
Jan 23, 5 AM $ 0.00838
-2.22%
$ 8.38 million $ 177
Jan 23, 4 AM $ 0.00857
+0.00%
$ 8.57 million $ 177
Jan 23, 3 AM $ 0.00857
-2.17%
$ 8.57 million $ 179
Jan 23, 2 AM $ 0.00876
+0.00%
$ 8.76 million $ 179
Jan 23, 1 AM $ 0.00876
+3.06%
$ 8.76 million $ 179
Jan 23, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 164
Jan 22, 11 PM $ 0.0085
+0.59%
$ 8.5 million $ 164
Jan 22, 10 PM $ 0.00845
+0.00%
$ 8.45 million $ 163
Jan 22, 9 PM $ 0.00845
-3.32%
$ 8.45 million $ 163
Jan 22, 8 PM $ 0.00874
+0.00%
$ 8.74 million $ 148
Jan 22, 7 PM $ 0.00874
+0.46%
$ 8.74 million $ 148
Jan 22, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 147
Jan 22, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 147
Jan 22, 4 PM $ 0.0087
+0.00%
$ 8.7 million $ 98
Jan 22, 3 PM $ 0.0087
+0.58%
$ 8.7 million $ 114
Jan 22, 2 PM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 1 PM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 12 PM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 11 AM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 10 AM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 9 AM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 8 AM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 7 AM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 6 AM $ 0.00865
+0.00%
$ 8.65 million $ 8,993
Jan 22, 5 AM $ 0.00865
-0.12%
$ 8.65 million $ 8,993
Jan 22, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 8,976
Jan 22, 3 AM $ 0.0085
+0.35%
$ 8.5 million $ 8,974
Jan 22, 2 AM $ 0.00847
+0.00%
$ 8.47 million $ 8,958
Jan 22, 1 AM $ 0.00847
+0.00%
$ 8.47 million $ 8,958
Jan 22, 12 AM $ 0.00847
+0.00%
$ 8.47 million $ 8,963
Jan 21, 11 PM $ 0.00847
-0.59%
$ 8.47 million $ 8,963