Brainedge Learn Token Historical Data

LEARN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00847
+0.00%
$ 8.47 million $ 8,963
Jan 21, 11 PM $ 0.00847
-0.59%
$ 8.47 million $ 8,963
Jan 21, 10 PM $ 0.00852
+0.00%
$ 8.52 million $ 8,948
Jan 21, 9 PM $ 0.00852
+0.00%
$ 8.52 million $ 8,948
Jan 21, 8 PM $ 0.00852
+0.00%
$ 8.52 million $ 8,948
Jan 21, 7 PM $ 0.00852
+0.95%
$ 8.52 million $ 8,948
Jan 21, 6 PM $ 0.00844
+0.00%
$ 8.44 million $ 8,931
Jan 21, 5 PM $ 0.00844
+0.72%
$ 8.44 million $ 8,931
Jan 21, 4 PM $ 0.00838
-3.01%
$ 8.38 million $ 8,916
Jan 21, 3 PM $ 0.00864
-1.26%
$ 8.64 million $ 8,900
Jan 21, 2 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 1 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 12 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 11 AM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 10 AM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 9 AM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 8 AM $ 0.00875
+0.00%
$ 8.75 million $ 8,878
Jan 21, 7 AM $ 0.00875
+0.57%
$ 8.75 million $ 14,428
Jan 21, 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,564
Jan 21, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,564
Jan 21, 4 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,564
Jan 21, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 6,738
Jan 21, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 6,987
Jan 21, 1 AM $ 0.0087
-2.14%
$ 8.7 million $ 14,104
Jan 21, 12 AM $ 0.00889
+0.00%
$ 8.89 million $ 18,350
Jan 20, 11 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,350
Jan 20, 10 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,350
Jan 20, 9 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,350
Jan 20, 8 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,350
Jan 20, 7 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,350
Jan 20, 6 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,795
Jan 20, 5 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,795
Jan 20, 4 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,875
Jan 20, 3 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,875
Jan 20, 2 PM $ 0.00889
+0.00%
$ 8.89 million $ 20,617
Jan 20, 1 PM $ 0.00889
+0.00%
$ 8.89 million $ 20,957
Jan 20, 12 PM $ 0.00889
+0.00%
$ 8.89 million $ 20,957
Jan 20, 11 AM $ 0.00889
+0.00%
$ 8.89 million $ 21,681
Jan 20, 10 AM $ 0.00889
+0.00%
$ 8.89 million $ 21,681
Jan 20, 9 AM $ 0.00889
+0.00%
$ 8.89 million $ 21,681
Jan 20, 8 AM $ 0.00889
-2.31%
$ 8.89 million $ 21,672
Jan 20, 7 AM $ 0.0091
+0.00%
$ 9.1 million $ 21,190
Jan 20, 6 AM $ 0.0091
+0.00%
$ 9.1 million $ 21,190
Jan 20, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 21,190
Jan 20, 4 AM $ 0.0091
-0.11%
$ 9.1 million $ 21,190
Jan 20, 3 AM $ 0.00911
-0.22%
$ 9.11 million $ 19,973
Jan 20, 2 AM $ 0.00913
-1.83%
$ 9.13 million $ 19,973
Jan 20, 1 AM $ 0.0093
+0.00%
$ 9.3 million $ 12,856
Jan 20, 12 AM $ 0.0093
+0.00%
$ 9.3 million $ 8,605
Jan 19, 11 PM $ 0.0093
+0.00%
$ 9.3 million $ 8,605