Brainedge Learn Token Historical Data

LEARN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0093
+0.00%
$ 9.3 million $ 8,605
Jan 19, 10 PM $ 0.0093
+0.00%
$ 9.3 million $ 8,605
Jan 19, 9 PM $ 0.0093
+0.00%
$ 9.3 million $ 9,500
Jan 19, 8 PM $ 0.0093
+0.00%
$ 9.3 million $ 9,500
Jan 19, 7 PM $ 0.0093
+0.00%
$ 9.3 million $ 9,541
Jan 19, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 11,926
Jan 19, 5 PM $ 0.0093
+0.43%
$ 9.3 million $ 12,182
Jan 19, 4 PM $ 0.00926
+0.00%
$ 9.26 million $ 16,764
Jan 19, 3 PM $ 0.00926
+1.20%
$ 9.26 million $ 18,061
Jan 19, 2 PM $ 0.00915
-3.38%
$ 9.15 million $ 16,319
Jan 19, 1 PM $ 0.00947
+0.00%
$ 9.47 million $ 16,083
Jan 19, 12 PM $ 0.00947
+3.95%
$ 9.47 million $ 16,418
Jan 19, 8 AM $ 0.00931
+0.76%
$ 9.31 million $ 21,118
Jan 19, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 16,122
Jan 19, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 16,122
Jan 19, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 16,122
Jan 19, 4 AM $ 0.00924
-0.96%
$ 9.24 million $ 16,122
Jan 19, 3 AM $ 0.00933
+0.00%
$ 9.33 million $ 15,917
Jan 19, 2 AM $ 0.00933
+0.00%
$ 9.33 million $ 15,954
Jan 19, 1 AM $ 0.00933
+0.00%
$ 9.33 million $ 15,954
Jan 19, 12 AM $ 0.00933
+0.00%
$ 9.33 million $ 17,334
Jan 18, 11 PM $ 0.00933
+0.00%
$ 9.33 million $ 17,334
Jan 18, 10 PM $ 0.00933
-0.64%
$ 9.33 million $ 17,334
Jan 18, 9 PM $ 0.00939
+0.00%
$ 9.39 million $ 16,862
Jan 18, 8 PM $ 0.00939
-3.20%
$ 9.39 million $ 16,862
Jan 18, 7 PM $ 0.0097
+3.63%
$ 9.7 million $ 16,822
Jan 18, 6 PM $ 0.00936
-0.74%
$ 9.36 million $ 13,992
Jan 18, 5 PM $ 0.00943
+0.53%
$ 9.43 million $ 13,736
Jan 18, 4 PM $ 0.00929
+0.11%
$ 9.29 million $ 10,826
Jan 18, 3 PM $ 0.00928
+0.00%
$ 9.28 million $ 9,525
Jan 18, 2 PM $ 0.00928
-0.22%
$ 9.28 million $ 10,317
Jan 18, 1 PM $ 0.00958
+2.02%
$ 9.24 million $ 16,661
Jan 18, 12 PM $ 0.00939
+0.32%
$ 9.39 million $ 16,272
Jan 18, 11 AM $ 0.00936
+0.65%
$ 9.36 million $ 13,413
Jan 18, 10 AM $ 0.0091
-1.19%
$ 9.1 million $ 12,300
Jan 18, 9 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 8 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 7 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 6 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 5 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 3 AM $ 0.00921
-0.32%
$ 9.21 million $ 10,776
Jan 18, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 10,738
Jan 18, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 10,738
Jan 18, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 9,358
Jan 17, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 9,932
Jan 17, 10 PM $ 0.00924
-0.43%
$ 9.24 million $ 9,932
Jan 17, 9 PM $ 0.00928
+0.00%
$ 9.28 million $ 9,640
Jan 17, 8 PM $ 0.00928
+0.00%
$ 9.28 million $ 9,715
Jan 17, 7 PM $ 0.00928
+0.00%
$ 9.28 million $ 10,248