Brainedge Learn Token Historical Data

LEARN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00928
+0.00%
$ 9.28 million $ 9,715
Jan 17, 7 PM $ 0.00928
+0.00%
$ 9.28 million $ 10,248
Jan 17, 6 PM $ 0.00928
+0.00%
$ 9.28 million $ 10,513
Jan 17, 5 PM $ 0.00928
-0.11%
$ 9.28 million $ 10,513
Jan 17, 4 PM $ 0.00929
+0.22%
$ 9.29 million $ 8,771
Jan 17, 3 PM $ 0.00927
-0.54%
$ 9.27 million $ 8,765
Jan 17, 2 PM $ 0.0093
-0.21%
$ 9.3 million $ 7,973
Jan 17, 1 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 12 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 11 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 10 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 9 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 8 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 7 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,762
Jan 17, 6 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 5 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 4 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 3 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 2 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 1 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 12 AM $ 0.00932
+0.98%
$ 9.32 million $ 2,463
Jan 16, 11 PM $ 0.00923
+0.00%
$ 9.23 million $ 1,890
Jan 16, 10 PM $ 0.00923
+1.10%
$ 9.23 million $ 2,146
Jan 16, 9 PM $ 0.00913
-2.46%
$ 9.13 million $ 2,109
Jan 16, 8 PM $ 0.00932
+0.22%
$ 9.6 million $ 2,046
Jan 16, 7 PM $ 0.0093
-1.90%
$ 9.3 million $ 1,500
Jan 16, 6 PM $ 0.00948
+0.00%
$ 9.48 million $ 1,787
Jan 16, 5 PM $ 0.00948
+0.00%
$ 9.48 million $ 1,787
Jan 16, 4 PM $ 0.00948
+0.00%
$ 9.48 million $ 1,791
Jan 16, 3 PM $ 0.00948
+0.00%
$ 9.48 million $ 2,689
Jan 16, 2 PM $ 0.00948
+0.00%
$ 9.48 million $ 2,689
Jan 16, 1 PM $ 0.00948
+0.00%
$ 9.48 million $ 2,707
Jan 16, 12 PM $ 0.00948
+0.00%
$ 9.48 million $ 3,190
Jan 16, 11 AM $ 0.00948
+0.00%
$ 9.48 million $ 3,222
Jan 16, 10 AM $ 0.00948
+0.00%
$ 9.48 million $ 4,029
Jan 16, 9 AM $ 0.00948
+0.00%
$ 9.48 million $ 4,029
Jan 16, 8 AM $ 0.00948
+1.39%
$ 9.48 million $ 4,854
Jan 16, 7 AM $ 0.00935
+0.54%
$ 9.33 million $ 4,793
Jan 16, 6 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,162
Jan 16, 5 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,162
Jan 16, 4 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,166
Jan 16, 3 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,166
Jan 16, 2 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,166
Jan 16, 1 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,166
Jan 16, 12 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,166
Jan 15, 11 PM $ 0.0093
-4.42%
$ 9.3 million $ 4,166
Jan 15, 10 PM $ 0.00969
+2.00%
$ 9.69 million $ 3,936
Jan 15, 9 PM $ 0.0095
+0.00%
$ 9.5 million $ 3,816
Jan 15, 8 PM $ 0.0095
+0.00%
$ 9.5 million $ 3,816
Jan 15, 7 PM $ 0.0095
+0.00%
$ 9.5 million $ 5,616