Brainedge Learn Token Historical Data

LEARN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00682
-0.81%
$ 6.82 million $ 22,844
Mar 24, 4 PM $ 0.00687
-0.66%
$ 6.87 million $ 23,937
Mar 24, 3 PM $ 0.00692
+0.63%
$ 6.92 million $ 24,664
Mar 24, 2 PM $ 0.00688
-0.68%
$ 6.88 million $ 24,872
Mar 24, 1 PM $ 0.00692
-1.27%
$ 6.92 million $ 24,581
Mar 24, 12 PM $ 0.00701
-0.01%
$ 7.01 million $ 23,527
Mar 24, 11 AM $ 0.00701
-0.01%
$ 7.01 million $ 22,925
Mar 24, 10 AM $ 0.00701
+0.04%
$ 7.01 million $ 22,737
Mar 24, 9 AM $ 0.00701
-0.30%
$ 7.01 million $ 20,798
Mar 24, 8 AM $ 0.00703
+0.16%
$ 7.03 million $ 19,958
Mar 24, 7 AM $ 0.00698
+0.09%
$ 6.98 million $ 20,257
Mar 24, 6 AM $ 0.00697
+0.11%
$ 6.97 million $ 20,767
Mar 24, 5 AM $ 0.00696
-0.01%
$ 6.96 million $ 22,314
Mar 24, 4 AM $ 0.00696
-0.13%
$ 6.96 million $ 22,607
Mar 24, 3 AM $ 0.00697
+0.11%
$ 6.97 million $ 22,056
Mar 24, 2 AM $ 0.00696
+0.03%
$ 6.96 million $ 20,836
Mar 24, 1 AM $ 0.00696
+0.04%
$ 6.96 million $ 19,794
Mar 24, 12 AM $ 0.00696
-0.11%
$ 6.96 million $ 19,889
Mar 23, 11 PM $ 0.00697
+0.03%
$ 6.97 million $ 20,080
Mar 23, 10 PM $ 0.00697
-0.03%
$ 6.97 million $ 20,132
Mar 23, 9 PM $ 0.00697
-0.03%
$ 6.97 million $ 20,176
Mar 23, 8 PM $ 0.00697
-0.46%
$ 6.97 million $ 20,296
Mar 23, 7 PM $ 0.007
-0.26%
$ 7 million $ 20,267
Mar 23, 6 PM $ 0.00702
+0.04%
$ 7.02 million $ 19,509
Mar 23, 5 PM $ 0.00702
+0.75%
$ 7.02 million $ 18,735
Mar 23, 4 PM $ 0.00697
+0.24%
$ 6.97 million $ 17,714
Mar 23, 3 PM $ 0.00696
-1.43%
$ 6.96 million $ 16,967
Mar 23, 2 PM $ 0.00707
+0.71%
$ 7.07 million $ 16,683
Mar 23, 1 PM $ 0.00702
+1.02%
$ 7.02 million $ 16,638
Mar 23, 12 PM $ 0.00695
-0.03%
$ 6.95 million $ 16,682
Mar 23, 11 AM $ 0.00696
+3.37%
$ 6.96 million $ 17,271
Mar 23, 10 AM $ 0.00673
+0.16%
$ 6.73 million $ 18,101
Mar 23, 9 AM $ 0.00672
-0.12%
$ 6.72 million $ 18,312
Mar 23, 8 AM $ 0.00673
+0.13%
$ 6.73 million $ 18,246
Mar 23, 7 AM $ 0.00672
+0.04%
$ 6.72 million $ 17,893
Mar 23, 6 AM $ 0.00672
-0.94%
$ 6.72 million $ 17,373
Mar 23, 5 AM $ 0.00679
+0.82%
$ 6.79 million $ 16,013
Mar 23, 4 AM $ 0.00673
+0.25%
$ 6.73 million $ 16,271
Mar 23, 3 AM $ 0.00671
-0.06%
$ 6.71 million $ 16,972
Mar 23, 2 AM $ 0.00672
-0.09%
$ 6.72 million $ 17,354
Mar 23, 1 AM $ 0.00672
+0.78%
$ 6.72 million $ 17,871
Mar 23, 12 AM $ 0.00667
-0.67%
$ 6.67 million $ 18,661
Mar 22, 11 PM $ 0.00672
-0.09%
$ 6.72 million $ 18,855
Mar 22, 10 PM $ 0.00672
+0.69%
$ 6.72 million $ 18,857
Mar 22, 9 PM $ 0.00667
-0.74%
$ 6.67 million $ 19,178
Mar 22, 8 PM $ 0.00672
-0.50%
$ 6.72 million $ 20,440
Mar 22, 7 PM $ 0.00676
-0.07%
$ 6.76 million $ 20,459
Mar 22, 6 PM $ 0.00676
-0.04%
$ 6.76 million $ 20,383
Mar 22, 5 PM $ 0.00677
-0.09%
$ 6.77 million $ 19,700
Mar 22, 4 PM $ 0.00677
-0.03%
$ 6.77 million $ 19,569