Brainedge Learn Token Historical Data

LEARN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.009
+0.00%
$ 9 million $ 6,726
Jan 13, 5 PM $ 0.009
-0.44%
$ 9 million $ 8,040
Jan 13, 4 PM $ 0.00904
+0.00%
$ 9.04 million $ 8,035
Jan 13, 3 PM $ 0.00904
+0.00%
$ 9.04 million $ 10,204
Jan 13, 2 PM $ 0.00904
-2.69%
$ 9.04 million $ 12,627
Jan 13, 1 PM $ 0.00929
+3.22%
$ 9.29 million $ 13,615
Jan 13, 12 PM $ 0.009
+0.00%
$ 9 million $ 13,265
Jan 13, 11 AM $ 0.009
+0.00%
$ 9 million $ 13,265
Jan 13, 10 AM $ 0.009
+0.00%
$ 9 million $ 12,730
Jan 13, 9 AM $ 0.009
-1.96%
$ 9 million $ 12,587
Jan 13, 8 AM $ 0.00918
+3.38%
$ 9.18 million $ 11,480
Jan 13, 7 AM $ 0.00888
+0.00%
$ 8.88 million $ 8,885
Jan 13, 6 AM $ 0.00888
+0.00%
$ 8.88 million $ 8,885
Jan 13, 5 AM $ 0.00888
+0.00%
$ 8.88 million $ 8,885
Jan 13, 4 AM $ 0.00888
+0.00%
$ 8.88 million $ 8,885
Jan 13, 3 AM $ 0.00888
+0.00%
$ 8.88 million $ 8,885
Jan 13, 2 AM $ 0.00888
+0.00%
$ 8.88 million $ 8,885
Jan 13, 1 AM $ 0.00888
+0.00%
$ 8.88 million $ 9,347
Jan 13, 12 AM $ 0.00888
+0.00%
$ 8.88 million $ 10,119
Jan 12, 11 PM $ 0.00888
+0.00%
$ 8.88 million $ 11,135
Jan 12, 10 PM $ 0.00888
-1.33%
$ 8.88 million $ 12,119
Jan 12, 9 PM $ 0.009
+0.00%
$ 9 million $ 13,828
Jan 12, 8 PM $ 0.009
-0.11%
$ 9 million $ 17,390
Jan 12, 7 PM $ 0.00901
+0.11%
$ 9.01 million $ 19,462
Jan 12, 6 PM $ 0.009
-3.43%
$ 9 million $ 19,256
Jan 12, 5 PM $ 0.00932
+4.48%
$ 9.32 million $ 19,201
Jan 12, 4 PM $ 0.00892
+0.22%
$ 8.92 million $ 19,363
Jan 12, 3 PM $ 0.0089
-1.11%
$ 8.9 million $ 20,234
Jan 12, 2 PM $ 0.009
-0.77%
$ 9 million $ 19,453
Jan 12, 1 PM $ 0.00922
+3.48%
$ 9.22 million $ 19,020
Jan 12, 12 PM $ 0.00891
+0.00%
$ 8.91 million $ 18,886
Jan 12, 11 AM $ 0.00891
+0.00%
$ 8.91 million $ 18,923
Jan 12, 10 AM $ 0.00891
+0.00%
$ 8.91 million $ 18,957
Jan 12, 9 AM $ 0.00891
+0.00%
$ 8.91 million $ 19,523
Jan 12, 8 AM $ 0.00891
-0.34%
$ 8.91 million $ 30,255
Jan 12, 7 AM $ 0.00894
+0.00%
$ 8.94 million $ 38,205
Jan 12, 6 AM $ 0.00894
+0.00%
$ 8.94 million $ 38,205
Jan 12, 5 AM $ 0.00894
+0.00%
$ 8.94 million $ 38,205
Jan 12, 4 AM $ 0.00894
+0.00%
$ 8.94 million $ 41,755
Jan 12, 3 AM $ 0.00894
+0.00%
$ 8.94 million $ 42,485
Jan 12, 2 AM $ 0.00894
+0.11%
$ 8.94 million $ 44,146
Jan 12, 1 AM $ 0.00919
+3.26%
$ 9.19 million $ 43,704
Jan 12, 12 AM $ 0.0089
-0.22%
$ 8.9 million $ 42,912
Jan 11, 11 PM $ 0.00892
+0.22%
$ 8.92 million $ 43,455
Jan 11, 10 PM $ 0.0089
+0.00%
$ 8.9 million $ 42,471
Jan 11, 9 PM $ 0.00891
+1.25%
$ 8.91 million $ 40,725
Jan 11, 8 PM $ 0.0088
-1.23%
$ 8.8 million $ 39,213
Jan 11, 7 PM $ 0.00891
+0.00%
$ 8.91 million $ 39,454
Jan 11, 6 PM $ 0.00891
+0.00%
$ 8.91 million $ 41,226
Jan 11, 5 PM $ 0.00919
+1.77%
$ 8.92 million $ 40,177