Brainedge Learn Token Historical Data

LEARN Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00715
-0.03%
$ 7.15 million $ 23,861
May 6, 3 PM $ 0.00716
+0.10%
$ 7.16 million $ 24,034
May 6, 2 PM $ 0.00715
+0.06%
$ 7.15 million $ 24,001
May 6, 1 PM $ 0.00715
-0.91%
$ 7.15 million $ 23,934
May 6, 12 PM $ 0.00721
+0.12%
$ 7.21 million $ 23,902
May 6, 11 AM $ 0.0072
+0.52%
$ 7.2 million $ 24,033
May 6, 10 AM $ 0.00717
+0.11%
$ 7.17 million $ 24,397
May 6, 9 AM $ 0.00716
+0.00%
$ 7.16 million $ 24,263
May 6, 8 AM $ 0.00716
+0.75%
$ 7.16 million $ 24,238
May 6, 7 AM $ 0.00711
+0.10%
$ 7.11 million $ 23,664
May 6, 6 AM $ 0.0071
-0.08%
$ 7.1 million $ 22,879
May 6, 5 AM $ 0.00711
+0.14%
$ 7.11 million $ 21,750
May 6, 4 AM $ 0.0071
-0.07%
$ 7.1 million $ 21,280
May 6, 3 AM $ 0.0071
+0.11%
$ 7.1 million $ 21,247
May 6, 2 AM $ 0.00709
-0.10%
$ 7.09 million $ 21,224
May 6, 1 AM $ 0.0071
-0.08%
$ 7.1 million $ 21,167
May 6, 12 AM $ 0.00711
+0.15%
$ 7.11 million $ 21,125
May 5, 11 PM $ 0.0071
-0.15%
$ 7.1 million $ 21,002
May 5, 10 PM $ 0.00711
+0.01%
$ 7.11 million $ 20,790
May 5, 9 PM $ 0.00711
-0.07%
$ 7.11 million $ 20,659
May 5, 8 PM $ 0.00711
-0.01%
$ 7.11 million $ 20,290
May 5, 7 PM $ 0.00711
+0.23%
$ 7.11 million $ 23,082
May 5, 6 PM $ 0.0071
+0.03%
$ 7.1 million $ 22,900
May 5, 5 PM $ 0.0071
-0.08%
$ 7.1 million $ 21,537
May 5, 4 PM $ 0.00711
-0.03%
$ 7.11 million $ 21,005
May 5, 3 PM $ 0.00711
+0.10%
$ 7.11 million $ 20,935
May 5, 2 PM $ 0.0071
+0.14%
$ 7.1 million $ 20,992
May 5, 1 PM $ 0.00709
-0.20%
$ 7.09 million $ 21,222
May 5, 12 PM $ 0.00711
+0.72%
$ 7.11 million $ 21,415
May 5, 11 AM $ 0.00706
+0.18%
$ 7.06 million $ 21,432
May 5, 10 AM $ 0.00705
+0.13%
$ 7.05 million $ 20,926
May 5, 9 AM $ 0.00704
-0.70%
$ 7.04 million $ 19,620
May 5, 8 AM $ 0.00709
-0.11%
$ 7.09 million $ 18,707
May 5, 7 AM $ 0.0071
+0.07%
$ 7.1 million $ 18,784
May 5, 6 AM $ 0.00709
-0.15%
$ 7.09 million $ 19,079
May 5, 5 AM $ 0.0071
+0.58%
$ 7.1 million $ 19,139
May 5, 4 AM $ 0.00706
-0.06%
$ 7.06 million $ 19,442
May 5, 3 AM $ 0.00707
+0.10%
$ 7.07 million $ 19,675
May 5, 2 AM $ 0.00706
+0.77%
$ 7.06 million $ 19,812
May 5, 1 AM $ 0.007
+0.03%
$ 7 million $ 19,877
May 5, 12 AM $ 0.007
-0.10%
$ 7 million $ 19,937
May 4, 11 PM $ 0.00701
+0.03%
$ 7.01 million $ 20,162
May 4, 10 PM $ 0.00701
+0.09%
$ 7.01 million $ 20,294
May 4, 9 PM $ 0.007
-0.07%
$ 7 million $ 20,372
May 4, 8 PM $ 0.00701
+0.07%
$ 7.01 million $ 20,310
May 4, 7 PM $ 0.007
-0.01%
$ 7 million $ 17,883
May 4, 6 PM $ 0.007
-0.79%
$ 7 million $ 17,318
May 4, 5 PM $ 0.00706
+0.93%
$ 7.06 million $ 17,163
May 4, 4 PM $ 0.007
-0.04%
$ 7 million $ 16,869
May 4, 3 PM $ 0.00696
-0.64%
$ 6.96 million $ 16,635