Brainedge Learn Token Historical Data

LEARN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00677
-0.03%
$ 6.77 million $ 19,569
Mar 22, 3 PM $ 0.00677
-0.07%
$ 6.77 million $ 19,646
Mar 22, 2 PM $ 0.00678
+0.09%
$ 6.78 million $ 19,765
Mar 22, 1 PM $ 0.00677
-0.01%
$ 6.77 million $ 19,890
Mar 22, 12 PM $ 0.00677
+0.15%
$ 6.77 million $ 20,160
Mar 22, 11 AM $ 0.00676
-0.25%
$ 6.76 million $ 19,826
Mar 22, 10 AM $ 0.00678
+0.03%
$ 6.78 million $ 18,941
Mar 22, 9 AM $ 0.00678
-0.04%
$ 6.78 million $ 18,843
Mar 22, 8 AM $ 0.00678
-0.53%
$ 6.78 million $ 18,986
Mar 22, 7 AM $ 0.00681
-0.06%
$ 6.81 million $ 19,074
Mar 22, 6 AM $ 0.00682
+0.00%
$ 6.82 million $ 19,330
Mar 22, 5 AM $ 0.00682
-0.01%
$ 6.82 million $ 19,238
Mar 22, 4 AM $ 0.00682
-0.10%
$ 6.82 million $ 18,719
Mar 22, 3 AM $ 0.00683
+0.13%
$ 6.83 million $ 18,140
Mar 22, 2 AM $ 0.00682
-0.01%
$ 6.82 million $ 17,993
Mar 22, 1 AM $ 0.00682
-0.03%
$ 6.82 million $ 18,423
Mar 22, 12 AM $ 0.00682
+0.71%
$ 6.82 million $ 19,729
Mar 21, 11 PM $ 0.00682
-1.66%
$ 6.82 million $ 21,332
Mar 21, 10 PM $ 0.00693
-0.04%
$ 6.93 million $ 21,623
Mar 21, 9 PM $ 0.00694
-0.04%
$ 6.94 million $ 21,484
Mar 21, 8 PM $ 0.00694
-0.10%
$ 6.94 million $ 20,238
Mar 21, 7 PM $ 0.00695
+0.14%
$ 6.95 million $ 20,303
Mar 21, 6 PM $ 0.00694
-0.04%
$ 6.94 million $ 20,264
Mar 21, 5 PM $ 0.00694
-0.04%
$ 6.94 million $ 20,152
Mar 21, 4 PM $ 0.00695
-0.59%
$ 6.95 million $ 20,087
Mar 21, 3 PM $ 0.00699
-0.09%
$ 6.99 million $ 19,962
Mar 21, 2 PM $ 0.00699
+0.03%
$ 6.99 million $ 20,089
Mar 21, 1 PM $ 0.00699
-0.07%
$ 6.99 million $ 20,701
Mar 21, 12 PM $ 0.00699
-0.01%
$ 6.99 million $ 22,051
Mar 21, 11 AM $ 0.007
+0.10%
$ 7 million $ 22,206
Mar 21, 10 AM $ 0.00699
+0.03%
$ 6.99 million $ 22,005
Mar 21, 9 AM $ 0.00699
+0.01%
$ 6.99 million $ 21,893
Mar 21, 8 AM $ 0.00699
-0.07%
$ 6.99 million $ 21,772
Mar 21, 7 AM $ 0.007
+0.07%
$ 7 million $ 21,682
Mar 21, 6 AM $ 0.00699
+0.13%
$ 6.99 million $ 21,470
Mar 21, 5 AM $ 0.00699
+0.09%
$ 6.99 million $ 21,392
Mar 21, 4 AM $ 0.00698
-0.01%
$ 6.98 million $ 21,569
Mar 21, 3 AM $ 0.00698
-0.14%
$ 6.98 million $ 22,603
Mar 21, 2 AM $ 0.00699
+0.10%
$ 6.99 million $ 22,746
Mar 21, 1 AM $ 0.00698
-0.23%
$ 6.98 million $ 21,480
Mar 21, 12 AM $ 0.00699
+0.09%
$ 6.99 million $ 19,471
Mar 20, 11 PM $ 0.00699
-0.07%
$ 6.99 million $ 18,274
Mar 20, 10 PM $ 0.00699
+0.68%
$ 6.99 million $ 19,601
Mar 20, 9 PM $ 0.00695
+0.74%
$ 6.95 million $ 20,467
Mar 20, 8 PM $ 0.0069
+0.06%
$ 6.9 million $ 20,504
Mar 20, 7 PM $ 0.00689
+0.12%
$ 6.89 million $ 21,055
Mar 20, 6 PM $ 0.00688
+0.00%
$ 6.88 million $ 21,040
Mar 20, 5 PM $ 0.00688
+0.06%
$ 6.88 million $ 21,018
Mar 20, 4 PM $ 0.00688
-0.10%
$ 6.88 million $ 21,020
Mar 20, 3 PM $ 0.00689
+0.15%
$ 6.89 million $ 21,131