Brainedge Learn Token Historical Data

LEARN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00688
-0.10%
$ 6.88 million $ 21,020
Mar 20, 3 PM $ 0.00689
+0.15%
$ 6.89 million $ 21,131
Mar 20, 2 PM $ 0.00688
-0.03%
$ 6.88 million $ 20,996
Mar 20, 1 PM $ 0.00688
-0.78%
$ 6.88 million $ 20,368
Mar 20, 12 PM $ 0.00694
+0.00%
$ 6.94 million $ 18,823
Mar 20, 11 AM $ 0.00694
-0.06%
$ 6.94 million $ 19,340
Mar 20, 10 AM $ 0.00694
-0.53%
$ 6.94 million $ 21,156
Mar 20, 9 AM $ 0.00698
-0.68%
$ 6.98 million $ 22,115
Mar 20, 8 AM $ 0.00703
+0.66%
$ 7.03 million $ 22,301
Mar 20, 7 AM $ 0.00698
+0.11%
$ 6.98 million $ 22,302
Mar 20, 6 AM $ 0.00697
-0.16%
$ 6.97 million $ 22,360
Mar 20, 5 AM $ 0.00698
-0.03%
$ 6.98 million $ 22,333
Mar 20, 4 AM $ 0.00699
+0.07%
$ 6.99 million $ 22,065
Mar 20, 3 AM $ 0.00698
+0.71%
$ 6.98 million $ 20,940
Mar 20, 2 AM $ 0.00693
+0.04%
$ 6.93 million $ 20,662
Mar 20, 1 AM $ 0.00693
+0.06%
$ 6.93 million $ 20,621
Mar 20, 12 AM $ 0.00693
+0.13%
$ 6.93 million $ 20,742
Mar 19, 11 PM $ 0.00692
-0.01%
$ 6.92 million $ 21,139
Mar 19, 10 PM $ 0.00692
-0.09%
$ 6.92 million $ 20,872
Mar 19, 9 PM $ 0.00693
-0.06%
$ 6.93 million $ 20,306
Mar 19, 8 PM $ 0.00693
+0.03%
$ 6.93 million $ 20,284
Mar 19, 7 PM $ 0.00693
+0.73%
$ 6.93 million $ 19,693
Mar 19, 6 PM $ 0.00688
+0.00%
$ 6.88 million $ 19,625
Mar 19, 5 PM $ 0.00688
+0.73%
$ 6.88 million $ 19,636
Mar 19, 4 PM $ 0.00683
+0.04%
$ 6.83 million $ 19,625
Mar 19, 3 PM $ 0.00683
-0.13%
$ 6.83 million $ 19,510
Mar 19, 2 PM $ 0.00683
-0.58%
$ 6.83 million $ 19,436
Mar 19, 1 PM $ 0.00688
+0.32%
$ 6.88 million $ 20,834
Mar 19, 12 PM $ 0.00686
-0.80%
$ 6.86 million $ 20,991
Mar 19, 11 AM $ 0.00691
-0.04%
$ 6.91 million $ 20,208
Mar 19, 10 AM $ 0.00692
-0.14%
$ 6.92 million $ 18,402
Mar 19, 9 AM $ 0.00693
+0.20%
$ 6.93 million $ 17,365
Mar 19, 8 AM $ 0.00692
-0.17%
$ 6.92 million $ 17,723
Mar 19, 7 AM $ 0.00693
-0.69%
$ 6.93 million $ 19,731
Mar 19, 6 AM $ 0.00697
-0.63%
$ 6.97 million $ 20,825
Mar 19, 5 AM $ 0.00702
+0.09%
$ 7.02 million $ 21,210
Mar 19, 4 AM $ 0.00701
+0.01%
$ 7.01 million $ 21,998
Mar 19, 3 AM $ 0.00701
+0.00%
$ 7.01 million $ 22,220
Mar 19, 2 AM $ 0.00701
-0.03%
$ 7.01 million $ 22,111
Mar 19, 1 AM $ 0.00701
+0.06%
$ 7.01 million $ 22,091
Mar 19, 12 AM $ 0.00701
-0.14%
$ 7.01 million $ 21,945
Mar 18, 11 PM $ 0.00702
+0.13%
$ 7.02 million $ 20,820
Mar 18, 10 PM $ 0.00701
-0.01%
$ 7.01 million $ 19,432
Mar 18, 9 PM $ 0.00701
+0.07%
$ 7.01 million $ 19,269
Mar 18, 8 PM $ 0.00701
+0.04%
$ 7.01 million $ 20,412
Mar 18, 7 PM $ 0.00701
-0.24%
$ 7.01 million $ 20,842
Mar 18, 6 PM $ 0.00702
-0.66%
$ 7.02 million $ 20,907
Mar 18, 5 PM $ 0.00707
+0.74%
$ 7.07 million $ 21,172
Mar 18, 4 PM $ 0.00702
-0.13%
$ 7.02 million $ 21,334
Mar 18, 3 PM $ 0.00703
-0.59%
$ 7.03 million $ 21,646