Brainedge Learn Token Historical Data

LEARN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00919
+1.77%
$ 8.92 million $ 40,177
Jan 11, 4 PM $ 0.00904
+1.69%
$ 9.04 million $ 42,141
Jan 11, 3 PM $ 0.00889
+2.07%
$ 8.89 million $ 40,666
Jan 11, 2 PM $ 0.00871
-1.25%
$ 8.71 million $ 40,902
Jan 11, 11 AM $ 0.0088
+0.00%
$ 8.8 million $ 41,168
Jan 11, 10 AM $ 0.0088
-0.68%
$ 8.8 million $ 44,099
Jan 11, 9 AM $ 0.0088
+1.15%
$ 8.8 million $ 53,141
Jan 11, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 43,752
Jan 11, 7 AM $ 0.00906
+0.00%
$ 9.06 million $ 35,772
Jan 11, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 35,772
Jan 11, 5 AM $ 0.00906
-0.98%
$ 9.06 million $ 35,889
Jan 11, 4 AM $ 0.00915
+3.27%
$ 9.15 million $ 32,338
Jan 11, 3 AM $ 0.00886
-1.56%
$ 8.86 million $ 31,608
Jan 11, 2 AM $ 0.009
+0.00%
$ 9 million $ 29,948
Jan 11, 1 AM $ 0.009
+0.00%
$ 9 million $ 29,948
Jan 11, 12 AM $ 0.009
+0.00%
$ 9 million $ 29,951
Jan 10, 11 PM $ 0.009
+0.00%
$ 9 million $ 28,392
Jan 10, 10 PM $ 0.009
+0.00%
$ 9 million $ 28,392
Jan 10, 9 PM $ 0.009
+0.00%
$ 9 million $ 28,392
Jan 10, 8 PM $ 0.009
-0.88%
$ 9 million $ 26,360
Jan 10, 7 PM $ 0.00908
+0.89%
$ 9.08 million $ 23,331
Jan 10, 6 PM $ 0.009
+0.00%
$ 9 million $ 21,559
Jan 10, 5 PM $ 0.009
-2.70%
$ 9 million $ 21,944
Jan 10, 4 PM $ 0.00879
-4.66%
$ 8.79 million $ 19,817
Jan 10, 3 PM $ 0.00923
+4.18%
$ 8.86 million $ 18,163
Jan 10, 2 PM $ 0.00922
+3.60%
$ 9.22 million $ 16,212
Jan 10, 1 PM $ 0.0089
+0.00%
$ 8.9 million $ 14,841
Jan 10, 12 PM $ 0.0089
+0.00%
$ 8.9 million $ 16,679
Jan 10, 11 AM $ 0.0089
-3.58%
$ 8.9 million $ 16,943
Jan 10, 10 AM $ 0.00923
+8.59%
$ 9.22 million $ 14,013
Jan 10, 9 AM $ 0.0085
-3.08%
$ 8.5 million $ 4,404
Jan 10, 8 AM $ 0.00877
+0.00%
$ 8.77 million $ 3,071
Jan 10, 7 AM $ 0.00877
+0.00%
$ 8.77 million $ 3,120
Jan 10, 6 AM $ 0.00877
+0.23%
$ 8.77 million $ 3,326
Jan 10, 5 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,209
Jan 10, 4 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,209
Jan 10, 3 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,209
Jan 10, 2 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,209
Jan 10, 1 AM $ 0.00875
+0.57%
$ 8.75 million $ 3,209
Jan 10, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 3,205
Jan 9, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,205
Jan 9, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,699
Jan 9, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 5,023
Jan 9, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 6,705
Jan 9, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 7,125
Jan 9, 6 PM $ 0.00925
+4.05%
$ 9.25 million $ 7,127
Jan 9, 5 PM $ 0.00889
-3.26%
$ 8.89 million $ 6,857
Jan 9, 4 PM $ 0.00919
+0.00%
$ 9.19 million $ 7,809
Jan 9, 3 PM $ 0.00919
+0.00%
$ 9.19 million $ 7,809
Jan 9, 2 PM $ 0.00919
+3.72%
$ 9.19 million $ 7,863