Brainedge Learn Token Historical Data

LEARN Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00685
+0.06%
$ 6.85 million $ 19,763
May 2, 1 PM $ 0.00684
-0.04%
$ 6.84 million $ 19,466
May 2, 12 PM $ 0.00684
-0.01%
$ 6.84 million $ 19,726
May 2, 11 AM $ 0.00684
+0.03%
$ 6.84 million $ 20,510
May 2, 10 AM $ 0.00684
+0.00%
$ 6.84 million $ 20,799
May 2, 9 AM $ 0.00684
+0.03%
$ 6.84 million $ 21,231
May 2, 8 AM $ 0.00684
+0.09%
$ 6.84 million $ 20,975
May 2, 7 AM $ 0.00684
-0.09%
$ 6.84 million $ 20,989
May 2, 6 AM $ 0.00684
+0.06%
$ 6.84 million $ 20,778
May 2, 5 AM $ 0.00684
-0.09%
$ 6.84 million $ 20,774
May 2, 4 AM $ 0.00684
-0.09%
$ 6.84 million $ 20,573
May 2, 3 AM $ 0.00685
+0.03%
$ 6.85 million $ 20,623
May 2, 2 AM $ 0.00684
-0.01%
$ 6.84 million $ 20,443
May 2, 1 AM $ 0.00684
-0.03%
$ 6.84 million $ 20,400
May 2, 12 AM $ 0.00685
+0.04%
$ 6.85 million $ 20,317
May 1, 11 PM $ 0.00685
-0.04%
$ 6.85 million $ 20,277
May 1, 10 PM $ 0.00685
+0.19%
$ 6.85 million $ 20,142
May 1, 9 PM $ 0.00684
+0.04%
$ 6.84 million $ 19,910
May 1, 8 PM $ 0.00683
-0.06%
$ 6.83 million $ 20,312
May 1, 7 PM $ 0.00684
+0.06%
$ 6.84 million $ 20,423
May 1, 6 PM $ 0.00683
-0.19%
$ 6.83 million $ 20,577
May 1, 5 PM $ 0.00685
+0.03%
$ 6.85 million $ 20,897
May 1, 4 PM $ 0.00684
-0.03%
$ 6.84 million $ 21,046
May 1, 3 PM $ 0.00684
+0.12%
$ 6.84 million $ 21,208
May 1, 2 PM $ 0.00684
-0.97%
$ 6.84 million $ 21,562
May 1, 1 PM $ 0.0069
+1.47%
$ 6.9 million $ 21,885
May 1, 12 PM $ 0.0068
+0.77%
$ 6.8 million $ 21,878
May 1, 11 AM $ 0.00675
+0.06%
$ 6.75 million $ 20,558
May 1, 10 AM $ 0.00675
-0.01%
$ 6.75 million $ 18,174
May 1, 9 AM $ 0.00675
+0.15%
$ 6.75 million $ 17,406
May 1, 8 AM $ 0.00674
-0.10%
$ 6.74 million $ 17,750
May 1, 7 AM $ 0.00675
-0.04%
$ 6.75 million $ 17,927
May 1, 6 AM $ 0.00675
-0.04%
$ 6.75 million $ 18,227
May 1, 5 AM $ 0.00676
+0.00%
$ 6.76 million $ 18,571
May 1, 4 AM $ 0.00676
-0.01%
$ 6.76 million $ 18,754
May 1, 3 AM $ 0.00676
+1.02%
$ 6.76 million $ 19,066
May 1, 2 AM $ 0.00669
-0.10%
$ 6.69 million $ 19,208
May 1, 1 AM $ 0.0067
+0.01%
$ 6.7 million $ 19,527
May 1, 12 AM $ 0.0067
+0.15%
$ 6.7 million $ 19,749
Apr 30, 11 PM $ 0.00669
+0.07%
$ 6.69 million $ 20,002
Apr 30, 10 PM $ 0.00668
-0.21%
$ 6.68 million $ 20,220
Apr 30, 9 PM $ 0.0067
+0.22%
$ 6.7 million $ 20,470
Apr 30, 8 PM $ 0.00668
-0.01%
$ 6.68 million $ 20,143
Apr 30, 7 PM $ 0.00669
-0.06%
$ 6.69 million $ 19,892
Apr 30, 6 PM $ 0.00669
-0.06%
$ 6.69 million $ 19,605
Apr 30, 5 PM $ 0.0067
+0.19%
$ 6.7 million $ 19,297
Apr 30, 4 PM $ 0.00668
-0.03%
$ 6.68 million $ 18,995
Apr 30, 3 PM $ 0.00668
-0.21%
$ 6.68 million $ 19,186
Apr 30, 2 PM $ 0.0067
+0.18%
$ 6.7 million $ 20,457
Apr 30, 1 PM $ 0.00668
+0.56%
$ 6.68 million $ 20,812