Brainedge Learn Token Historical Data

LEARN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00919
+3.72%
$ 9.19 million $ 7,863
Jan 9, 1 PM $ 0.00922
+0.33%
$ 8.86 million $ 7,652
Jan 9, 12 PM $ 0.00919
+3.14%
$ 9.19 million $ 5,901
Jan 9, 11 AM $ 0.00891
+0.00%
$ 8.91 million $ 5,636
Jan 9, 10 AM $ 0.00891
+0.00%
$ 8.91 million $ 5,636
Jan 9, 9 AM $ 0.00891
+0.00%
$ 8.91 million $ 5,636
Jan 9, 8 AM $ 0.00891
+0.00%
$ 8.91 million $ 5,636
Jan 9, 7 AM $ 0.00891
+0.68%
$ 8.91 million $ 5,681
Jan 9, 6 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,465
Jan 9, 5 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,465
Jan 9, 4 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,465
Jan 9, 3 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,525
Jan 9, 2 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,567
Jan 9, 1 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,567
Jan 9, 12 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,567
Jan 8, 11 PM $ 0.00885
-0.11%
$ 8.85 million $ 6,754
Jan 8, 10 PM $ 0.00886
-0.67%
$ 8.86 million $ 7,826
Jan 8, 9 PM $ 0.00928
+0.76%
$ 8.91 million $ 7,864
Jan 8, 3 PM $ 0.0113
+0.00%
$ 11.3 million $ 4,988
Jan 8, 2 PM $ 0.0113
+0.00%
$ 11.3 million $ 5,017
Jan 8, 1 PM $ 0.0118
+0.00%
$ 11.81 million $ 4,824
Jan 8, 12 PM $ 0.0118
+0.00%
$ 11.81 million $ 4,824
Jan 8, 11 AM $ 0.0118
+0.00%
$ 11.81 million $ 4,824
Jan 8, 10 AM $ 0.0118
+0.00%
$ 11.81 million $ 4,824
Jan 8, 9 AM $ 0.0118
+0.00%
$ 11.81 million $ 4,832
Jan 8, 8 AM $ 0.0118
+3.60%
$ 11.81 million $ 4,876
Jan 8, 7 AM $ 0.0118
+0.00%
$ 11.8 million $ 5,328
Jan 8, 6 AM $ 0.0118
+0.00%
$ 11.8 million $ 5,328
Jan 8, 5 AM $ 0.0118
+0.00%
$ 11.8 million $ 5,373
Jan 8, 4 AM $ 0.0118
-1.01%
$ 11.8 million $ 5,422
Jan 8, 3 AM $ 0.0119
+4.10%
$ 11.92 million $ 5,362
Jan 8, 2 AM $ 0.0114
+0.00%
$ 11.45 million $ 5,320
Jan 8, 1 AM $ 0.0114
+0.00%
$ 11.45 million $ 5,320
Jan 8, 12 AM $ 0.0114
-2.97%
$ 11.45 million $ 5,320
Jan 7, 11 PM $ 0.0118
-1.17%
$ 11.8 million $ 4,133
Jan 7, 10 PM $ 0.0119
+8.94%
$ 11.94 million $ 2,684
Jan 7, 9 PM $ 0.0105
-4.53%
$ 10.53 million $ 1,281
Jan 7, 8 PM $ 0.011
+0.00%
$ 11.03 million $ 1,057
Jan 7, 7 PM $ 0.011
+0.00%
$ 11.03 million $ 1,193
Jan 7, 6 PM $ 0.011
+0.00%
$ 11.03 million $ 1,444
Jan 7, 5 PM $ 0.011
+0.00%
$ 11.03 million $ 3,235
Jan 7, 3 PM $ 0.012
+0.00%
$ 12 million $ 6,622
Jan 7, 2 PM $ 0.012
+0.00%
$ 12 million $ 6,622
Jan 7, 1 PM $ 0.012
+0.00%
$ 12 million $ 6,622
Jan 7, 12 PM $ 0.012
+0.00%
$ 12 million $ 6,622
Jan 7, 11 AM $ 0.012
+0.00%
$ 12 million $ 6,622
Jan 7, 10 AM $ 0.012
+0.00%
$ 12 million $ 6,622
Jan 7, 9 AM $ 0.012
-0.08%
$ 12 million $ 6,614
Jan 7, 8 AM $ 0.012
+0.08%
$ 12.01 million $ 6,570
Jan 7, 7 AM $ 0.012
-0.83%
$ 12 million $ 6,067