Brainedge Learn Token Historical Data

LEARN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00703
-0.59%
$ 7.03 million $ 21,646
Mar 18, 2 PM $ 0.00707
-0.76%
$ 7.07 million $ 21,960
Mar 18, 1 PM $ 0.00712
-0.67%
$ 7.12 million $ 21,639
Mar 18, 12 PM $ 0.00717
-0.60%
$ 7.17 million $ 21,206
Mar 18, 11 AM $ 0.00722
-1.10%
$ 7.22 million $ 22,584
Mar 18, 10 AM $ 0.0073
+0.08%
$ 7.3 million $ 23,942
Mar 18, 9 AM $ 0.00729
+0.07%
$ 7.29 million $ 25,057
Mar 18, 8 AM $ 0.00729
-0.01%
$ 7.29 million $ 25,189
Mar 18, 7 AM $ 0.00729
+0.04%
$ 7.29 million $ 23,764
Mar 18, 6 AM $ 0.00729
+0.11%
$ 7.29 million $ 23,932
Mar 18, 5 AM $ 0.00728
-0.99%
$ 7.28 million $ 25,210
Mar 18, 4 AM $ 0.00735
+0.08%
$ 7.35 million $ 25,622
Mar 18, 3 AM $ 0.00734
+0.01%
$ 7.34 million $ 26,062
Mar 18, 2 AM $ 0.00734
+0.69%
$ 7.34 million $ 26,867
Mar 18, 1 AM $ 0.00729
-0.12%
$ 7.29 million $ 27,656
Mar 18, 12 AM $ 0.0073
+0.04%
$ 7.3 million $ 28,787
Mar 17, 11 PM $ 0.00729
-0.68%
$ 7.29 million $ 29,706
Mar 17, 10 PM $ 0.00734
+0.07%
$ 7.34 million $ 30,552
Mar 17, 9 PM $ 0.00734
-0.07%
$ 7.34 million $ 31,201
Mar 17, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 32,382
Mar 17, 7 PM $ 0.00735
+0.11%
$ 7.35 million $ 32,374
Mar 17, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 32,782
Mar 17, 5 PM $ 0.00734
+0.77%
$ 7.34 million $ 33,095
Mar 17, 4 PM $ 0.00728
-0.12%
$ 7.28 million $ 33,398
Mar 17, 3 PM $ 0.00729
-0.83%
$ 7.29 million $ 34,237
Mar 17, 2 PM $ 0.00735
-0.74%
$ 7.35 million $ 35,908
Mar 17, 1 PM $ 0.00741
-0.01%
$ 7.41 million $ 35,889
Mar 17, 12 PM $ 0.00741
-0.20%
$ 7.41 million $ 36,506
Mar 17, 11 AM $ 0.00742
+0.04%
$ 7.43 million $ 35,573
Mar 17, 10 AM $ 0.00742
-0.55%
$ 7.42 million $ 35,454
Mar 17, 9 AM $ 0.00746
-0.25%
$ 7.46 million $ 36,516
Mar 17, 8 AM $ 0.00748
+0.00%
$ 7.48 million $ 39,193
Mar 17, 7 AM $ 0.00748
+0.08%
$ 7.48 million $ 40,836
Mar 17, 6 AM $ 0.00748
+0.07%
$ 7.48 million $ 40,277
Mar 17, 5 AM $ 0.00747
-0.07%
$ 7.47 million $ 39,228
Mar 17, 4 AM $ 0.00747
-0.70%
$ 7.47 million $ 38,437
Mar 17, 3 AM $ 0.00753
-0.82%
$ 7.53 million $ 38,610
Mar 17, 2 AM $ 0.00759
-0.77%
$ 7.59 million $ 39,231
Mar 17, 1 AM $ 0.00765
+1.02%
$ 7.65 million $ 39,288
Mar 17, 12 AM $ 0.00757
+0.58%
$ 7.57 million $ 39,494
Mar 16, 11 PM $ 0.00752
+0.08%
$ 7.53 million $ 39,386
Mar 16, 10 PM $ 0.00752
-0.04%
$ 7.52 million $ 39,476
Mar 16, 9 PM $ 0.00752
+0.89%
$ 7.52 million $ 39,917
Mar 16, 8 PM $ 0.00745
-0.01%
$ 7.45 million $ 39,904
Mar 16, 7 PM $ 0.00745
-0.01%
$ 7.45 million $ 40,143
Mar 16, 6 PM $ 0.00746
+0.61%
$ 7.46 million $ 40,660
Mar 16, 5 PM $ 0.00741
+0.04%
$ 7.41 million $ 42,681
Mar 16, 4 PM $ 0.00741
+0.07%
$ 7.41 million $ 44,097
Mar 16, 3 PM $ 0.0074
+0.04%
$ 7.41 million $ 43,892
Mar 16, 2 PM $ 0.0074
-0.60%
$ 7.4 million $ 43,395