Brainedge Learn Token Historical Data

LEARN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0074
+0.04%
$ 7.41 million $ 43,892
Mar 16, 2 PM $ 0.0074
-0.60%
$ 7.4 million $ 43,395
Mar 16, 1 PM $ 0.00744
-0.20%
$ 7.45 million $ 43,589
Mar 16, 12 PM $ 0.00746
+0.72%
$ 7.46 million $ 44,187
Mar 16, 11 AM $ 0.00741
+0.18%
$ 7.41 million $ 44,319
Mar 16, 10 AM $ 0.0074
+0.68%
$ 7.4 million $ 43,587
Mar 16, 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 42,152
Mar 16, 8 AM $ 0.00735
-0.77%
$ 7.35 million $ 39,598
Mar 16, 7 AM $ 0.0074
-0.11%
$ 7.4 million $ 40,346
Mar 16, 6 AM $ 0.00741
-0.71%
$ 7.41 million $ 42,561
Mar 16, 5 AM $ 0.00747
+0.38%
$ 7.47 million $ 43,921
Mar 16, 4 AM $ 0.00744
-0.92%
$ 7.44 million $ 45,926
Mar 16, 3 AM $ 0.00751
+1.46%
$ 7.51 million $ 46,237
Mar 16, 2 AM $ 0.0074
-0.07%
$ 7.4 million $ 45,953
Mar 16, 1 AM $ 0.0074
+0.01%
$ 7.4 million $ 46,222
Mar 16, 12 AM $ 0.00741
+0.05%
$ 7.41 million $ 45,782
Mar 15, 11 PM $ 0.0074
+0.23%
$ 7.4 million $ 45,777
Mar 15, 10 PM $ 0.00738
+0.93%
$ 7.38 million $ 45,590
Mar 15, 9 PM $ 0.00732
-0.75%
$ 7.32 million $ 45,834
Mar 15, 8 PM $ 0.00737
-0.01%
$ 7.37 million $ 44,309
Mar 15, 7 PM $ 0.00737
+0.16%
$ 7.37 million $ 46,037
Mar 15, 6 PM $ 0.00736
-0.03%
$ 7.36 million $ 46,061
Mar 15, 5 PM $ 0.00736
+0.05%
$ 7.36 million $ 44,274
Mar 15, 4 PM $ 0.00736
-0.01%
$ 7.36 million $ 43,063
Mar 15, 3 PM $ 0.00736
-0.20%
$ 7.36 million $ 44,789
Mar 15, 2 PM $ 0.00737
+0.07%
$ 7.37 million $ 46,521
Mar 15, 1 PM $ 0.00737
+0.01%
$ 7.37 million $ 47,080
Mar 15, 12 PM $ 0.00737
+0.05%
$ 7.37 million $ 47,344
Mar 15, 11 AM $ 0.00737
-0.16%
$ 7.37 million $ 47,498
Mar 15, 10 AM $ 0.00738
-0.09%
$ 7.38 million $ 48,117
Mar 15, 9 AM $ 0.00738
+0.57%
$ 7.38 million $ 47,953
Mar 15, 8 AM $ 0.00734
+0.05%
$ 7.34 million $ 47,905
Mar 15, 7 AM $ 0.00734
-0.05%
$ 7.34 million $ 45,814
Mar 15, 6 AM $ 0.00734
+0.07%
$ 7.34 million $ 44,835
Mar 15, 5 AM $ 0.00734
+0.04%
$ 7.34 million $ 44,479
Mar 15, 4 AM $ 0.00733
-0.04%
$ 7.33 million $ 42,957
Mar 15, 3 AM $ 0.00733
-0.04%
$ 7.33 million $ 42,268
Mar 15, 2 AM $ 0.00734
+0.81%
$ 7.34 million $ 41,662
Mar 15, 1 AM $ 0.00728
-0.07%
$ 7.28 million $ 40,568
Mar 15, 12 AM $ 0.00728
-0.03%
$ 7.28 million $ 40,385
Mar 14, 11 PM $ 0.00728
-0.05%
$ 7.28 million $ 40,414
Mar 14, 10 PM $ 0.00729
+0.01%
$ 7.29 million $ 40,246
Mar 14, 9 PM $ 0.00729
+0.10%
$ 7.29 million $ 39,345
Mar 14, 8 PM $ 0.00728
+0.05%
$ 7.28 million $ 39,302
Mar 14, 7 PM $ 0.00728
-0.08%
$ 7.28 million $ 38,062
Mar 14, 6 PM $ 0.00728
+0.03%
$ 7.28 million $ 38,460
Mar 14, 5 PM $ 0.00728
-0.05%
$ 7.28 million $ 39,936
Mar 14, 4 PM $ 0.00729
+0.22%
$ 7.29 million $ 40,658
Mar 14, 3 PM $ 0.00727
+0.00%
$ 7.27 million $ 38,905
Mar 14, 2 PM $ 0.00727
-0.12%
$ 7.27 million $ 37,527