Brainedge Learn Token Historical Data

LEARN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.012
+0.08%
$ 12.01 million $ 6,570
Jan 7, 7 AM $ 0.012
-0.83%
$ 12 million $ 6,067
Jan 7, 6 AM $ 0.0121
+0.83%
$ 12.1 million $ 6,035
Jan 7, 5 AM $ 0.012
-1.88%
$ 12 million $ 5,990
Jan 7, 4 AM $ 0.0122
+0.00%
$ 12.23 million $ 5,941
Jan 7, 3 AM $ 0.0122
+0.00%
$ 12.23 million $ 5,941
Jan 7, 2 AM $ 0.0122
+0.00%
$ 12.23 million $ 5,941
Jan 7, 1 AM $ 0.0122
+0.00%
$ 12.23 million $ 5,941
Jan 7, 12 AM $ 0.0122
+0.00%
$ 12.23 million $ 5,941
Jan 6, 11 PM $ 0.0122
-1.85%
$ 12.23 million $ 5,941
Jan 6, 10 PM $ 0.0125
-0.24%
$ 12.46 million $ 5,827
Jan 6, 9 PM $ 0.0125
+1.54%
$ 12.49 million $ 5,779
Jan 6, 8 PM $ 0.0114
+1.52%
$ 11.37 million $ 5,791
Jan 6, 7 PM $ 0.0113
-2.58%
$ 11.32 million $ 5,736
Jan 6, 6 PM $ 0.0118
-3.11%
$ 11.82 million $ 5,546
Jan 6, 5 PM $ 0.0122
+0.00%
$ 12.2 million $ 3,754
Jan 6, 4 PM $ 0.0122
-2.40%
$ 12.2 million $ 3,754
Jan 6, 3 PM $ 0.012
+1.60%
$ 12.04 million $ 2,843
Jan 6, 2 PM $ 0.0118
+0.00%
$ 11.85 million $ 322
Jan 6, 1 PM $ 0.0118
+0.00%
$ 11.85 million $ 322
Jan 6, 12 PM $ 0.0118
+0.00%
$ 11.85 million $ 322
Jan 6, 11 AM $ 0.0118
+0.00%
$ 11.85 million $ 322
Jan 6, 10 AM $ 0.0118
+0.00%
$ 11.85 million $ 322
Jan 6, 9 AM $ 0.0118
+0.00%
$ 11.85 million $ 322
Jan 6, 8 AM $ 0.0118
+0.00%
$ 11.85 million $ 322
Jan 6, 7 AM $ 0.0118
+0.00%
$ 11.85 million $ 2,253
Jan 6, 6 AM $ 0.0118
+0.00%
$ 11.85 million $ 3,597
Jan 6, 5 AM $ 0.0118
+0.00%
$ 11.85 million $ 3,597
Jan 6, 4 AM $ 0.0118
+0.00%
$ 11.85 million $ 3,597
Jan 6, 3 AM $ 0.0118
+0.00%
$ 11.85 million $ 3,597
Jan 6, 2 AM $ 0.0118
+0.00%
$ 11.85 million $ 3,597
Jan 6, 1 AM $ 0.0118
+0.00%
$ 11.85 million $ 3,597
Jan 6, 12 AM $ 0.0118
+0.00%
$ 11.85 million $ 3,597
Jan 5, 11 PM $ 0.0118
+0.00%
$ 11.85 million $ 3,597
Jan 5, 10 PM $ 0.0118
-0.42%
$ 11.85 million $ 3,597
Jan 5, 9 PM $ 0.0119
+0.34%
$ 11.9 million $ 3,528
Jan 5, 8 PM $ 0.0119
+1.19%
$ 11.86 million $ 3,363
Jan 5, 7 PM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 6 PM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 5 PM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 4 PM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 3 PM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 2 PM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 1 PM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 12 PM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 11 AM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 10 AM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 9 AM $ 0.0117
+0.00%
$ 11.72 million $ 3,275
Jan 5, 8 AM $ 0.0117
-0.51%
$ 11.72 million $ 3,275
Jan 5, 7 AM $ 0.0117
-0.43%
$ 11.71 million $ 1,578