Brainedge Learn Token Historical Data

LEARN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0124
+2.32%
$ 12.36 million $ 14,626
Dec 2, 2025 $ 0.0121
+5.78%
$ 12.08 million $ 13,235
Dec 1, 2025 $ 0.0114
-1.55%
$ 11.42 million $ 9,484
Nov 30, 2025 $ 0.0117
+0.69%
$ 11.6 million $ 16,506
Nov 29, 2025 $ 0.0116
+0.09%
$ 11.62 million $ 14,341
Nov 28, 2025 $ 0.0116
-1.02%
$ 11.63 million $ 17,621
Nov 27, 2025 $ 0.0117
+1.03%
$ 11.76 million $ 55,500
Nov 26, 2025 $ 0.0116
+3.30%
$ 11.64 million $ 53,442
Nov 25, 2025 $ 0.0112
-0.44%
$ 11.17 million $ 52,555
Nov 24, 2025 $ 0.0113
+1.43%
$ 11.37 million $ 64,213
Nov 23, 2025 $ 0.0113
+3.77%
$ 11.17 million $ 48,345
Nov 22, 2025 $ 0.0109
+1.49%
$ 10.91 million $ 80,676
Nov 21, 2025 $ 0.0106
-2.21%
$ 10.74 million $ 64,084
Nov 20, 2025 $ 0.0111
-3.90%
$ 10.91 million $ 56,452
Nov 19, 2025 $ 0.0115
-1.20%
$ 11.53 million $ 61,728
Nov 18, 2025 $ 0.0118
+2.89%
$ 11.67 million $ 84,443
Nov 17, 2025 $ 0.0115
-4.41%
$ 11.47 million $ 65,500
Nov 16, 2025 $ 0.0119
-2.05%
$ 12.01 million $ 56,801
Nov 15, 2025 $ 0.0121
+1.08%
$ 12.15 million $ 88,038
Nov 14, 2025 $ 0.0121
-4.81%
$ 12.02 million $ 82,216
Nov 13, 2025 $ 0.0126
-1.86%
$ 12.68 million $ 85,187
Nov 12, 2025 $ 0.013
-0.99%
$ 12.94 million $ 82,453
Nov 11, 2025 $ 0.0131
-2.31%
$ 13.1 million $ 73,077
Nov 10, 2025 $ 0.0134
+0.90%
$ 13.41 million $ 77,852
Nov 9, 2025 $ 0.0133
+2.23%
$ 13.29 million $ 57,804
Nov 8, 2025 $ 0.0129
-1.82%
$ 12.94 million $ 93,944
Nov 7, 2025 $ 0.0132
+2.41%
$ 13.18 million $ 47,575
Nov 6, 2025 $ 0.0129
-2.87%
$ 12.87 million $ 79,777
Nov 5, 2025 $ 0.0132
+4.00%
$ 13.25 million $ 56,593
Nov 4, 2025 $ 0.0128
-4.63%
$ 12.77 million $ 80,888
Nov 3, 2025 $ 0.0134
-3.74%
$ 13.4 million $ 82,695
Nov 2, 2025 $ 0.0139
+0.72%
$ 13.96 million $ 75,633
Nov 1, 2025 $ 0.0138
+0.36%
$ 13.8 million $ 79,116
Oct 31, 2025 $ 0.0138
+1.40%
$ 13.75 million $ 67,756
Oct 30, 2025 $ 0.0136
-2.31%
$ 13.62 million $ 103,142
Oct 29, 2025 $ 0.0139
-1.98%
$ 13.83 million $ 65,422
Oct 28, 2025 $ 0.0142
-1.25%
$ 14.15 million $ 86,924
Oct 25, 2025 $ 0.014
+0.57%
$ -- $ 66,928
Oct 24, 2025 $ 0.014
+1.09%
$ 13.96 million $ 90,914
Oct 23, 2025 $ 0.0139
+2.67%
$ 13.84 million $ 78,162
Oct 22, 2025 $ 0.0135
-1.32%
$ 13.53 million $ 99,294
Oct 21, 2025 $ 0.0137
-3.24%
$ 13.6 million $ 62,919
Oct 20, 2025 $ 0.0142
+1.94%
$ 14.2 million $ 60,889
Oct 19, 2025 $ 0.014
+1.74%
$ 13.92 million $ 61,808
Oct 18, 2025 $ 0.0138
+1.03%
$ 13.75 million $ 81,982
Oct 17, 2025 $ 0.0137
-1.01%
$ 13.64 million $ 97,210
Oct 16, 2025 $ 0.0138
-2.33%
$ 13.86 million $ 92,693
Oct 15, 2025 $ 0.0142
-2.21%
$ 14.19 million $ 72,159
Oct 14, 2025 $ 0.0146
-0.75%
$ 14.49 million $ 83,557
Oct 13, 2025 $ 0.0147
-0.81%
$ 14.61 million $ 101,883