Brainedge Learn Token Historical Data

LEARN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0142
+0.14%
$ 14.23 million $ 107,914
Sep 26, 2025 $ 0.0142
+0.42%
$ 14.21 million $ 72,364
Sep 25, 2025 $ 0.0141
-3.48%
$ 14.09 million $ 71,807
Sep 24, 2025 $ 0.0147
-0.27%
$ 14.72 million $ 98,000
Sep 23, 2025 $ 0.0147
-0.54%
$ 14.66 million $ 69,743
Sep 22, 2025 $ 0.0147
-2.45%
$ 14.7 million $ 75,133
Sep 21, 2025 $ 0.0151
-0.40%
$ 15.12 million $ 85,258
Sep 20, 2025 $ 0.0151
-0.07%
$ 15.14 million $ 65,951
Sep 19, 2025 $ 0.0152
-1.04%
$ 15.12 million $ 88,266
Sep 18, 2025 $ 0.0178
+1.89%
$ 15.32 million $ 94,739
Sep 17, 2025 $ 0.0175
+0.00%
$ 17.47 million $ 81,622
Sep 16, 2025 $ 0.0175
+2.34%
$ 17.54 million $ 58,430
Sep 15, 2025 $ 0.0175
+0.29%
$ 17.23 million $ 73,481
Sep 14, 2025 $ 0.0172
-0.98%
$ 17.45 million $ 74,485
Sep 13, 2025 $ 0.0174
-0.11%
$ 17.4 million $ 72,237
Sep 12, 2025 $ 0.0174
+0.52%
$ 17.42 million $ 81,354
Sep 11, 2025 $ 0.0173
+0.23%
$ 17.31 million $ 75,181
Sep 10, 2025 $ 0.0173
+2.80%
$ 17.24 million $ 61,430
Sep 9, 2025 $ 0.0168
-0.83%
$ 16.81 million $ 53,670
Sep 8, 2025 $ 0.0169
+0.24%
$ 16.92 million $ 65,991
Sep 7, 2025 $ 0.0169
+1.08%
$ 16.86 million $ 66,682
Sep 6, 2025 $ 0.0167
-0.54%
$ 16.69 million $ 66,698
Sep 5, 2025 $ 0.0167
-0.24%
$ 16.73 million $ 81,342
Sep 4, 2025 $ 0.0169
-0.18%
$ 16.76 million $ 91,124
Sep 3, 2025 $ 0.0169
+0.83%
$ 16.88 million $ 57,097
Sep 2, 2025 $ 0.0168
+2.18%
$ 16.81 million $ 64,124
Sep 1, 2025 $ 0.0165
+0.37%
$ 16.48 million $ 52,947
Aug 31, 2025 $ 0.0165
+0.30%
$ 16.42 million $ 47,241
Aug 30, 2025 $ 0.0164
-0.42%
$ 16.45 million $ 75,689
Aug 29, 2025 $ 0.0165
-3.90%
$ 16.49 million $ 58,703
Aug 28, 2025 $ 0.0172
-0.17%
$ 17.18 million $ 67,918
Aug 27, 2025 $ 0.0173
-1.37%
$ 17.24 million $ 83,026
Aug 26, 2025 $ 0.0175
-2.51%
$ 17.52 million $ 72,667
Aug 25, 2025 $ 0.0181
-5.19%
$ 17.92 million $ 57,411
Aug 24, 2025 $ 0.0191
-2.71%
$ 19.06 million $ 52,557
Aug 23, 2025 $ 0.0196
-1.36%
$ 19.59 million $ 17,781
Aug 22, 2025 $ 0.0198
+3.77%
$ 19.85 million $ 27,669
Aug 21, 2025 $ 0.0191
-1.29%
$ 19.11 million $ 47,465
Aug 20, 2025 $ 0.0194
+1.25%
$ 19.39 million $ 26,003
Aug 19, 2025 $ 0.0192
-3.08%
$ 19.15 million $ 34,572
Aug 18, 2025 $ 0.0198
-1.34%
$ 19.82 million $ 47,080
Aug 17, 2025 $ 0.0201
-0.10%
$ 20.09 million $ 69,500
Aug 16, 2025 $ 0.0201
-2.33%
$ 20.11 million $ 62,088
Aug 15, 2025 $ 0.0206
-2.46%
$ 20.59 million $ 66,729
Aug 14, 2025 $ 0.021
-4.07%
$ 21.11 million $ 63,522
Aug 13, 2025 $ 0.0219
+2.19%
$ 21.92 million $ 97,529
Aug 12, 2025 $ 0.0215
+1.18%
$ 21.49 million $ 79,862
Aug 11, 2025 $ 0.0212
-0.79%
$ 21.24 million $ 77,179
Aug 10, 2025 $ 0.0214
+0.94%
$ 21.37 million $ 75,903
Aug 9, 2025 $ 0.0212
+0.14%
$ 21.17 million $ 82,323