Brainedge Learn Token Historical Data

LEARN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 20,443
Apr 8, 7 PM $ 0.00695
+0.04%
$ 6.95 million $ 20,437
Apr 8, 6 PM $ 0.00695
-0.73%
$ 6.95 million $ 21,187
Apr 8, 5 PM $ 0.007
+0.01%
$ 7 million $ 22,244
Apr 8, 4 PM $ 0.007
+0.84%
$ 7 million $ 22,371
Apr 8, 3 PM $ 0.00694
+0.12%
$ 6.94 million $ 22,335
Apr 8, 2 PM $ 0.00693
-0.80%
$ 6.93 million $ 22,322
Apr 8, 1 PM $ 0.00699
-0.58%
$ 6.99 million $ 22,376
Apr 8, 12 PM $ 0.00703
+0.64%
$ 7.03 million $ 22,008
Apr 8, 11 AM $ 0.00698
+0.01%
$ 6.98 million $ 21,183
Apr 8, 10 AM $ 0.00698
+0.07%
$ 6.98 million $ 20,240
Apr 8, 9 AM $ 0.00698
-0.16%
$ 6.98 million $ 20,369
Apr 8, 8 AM $ 0.00699
-0.07%
$ 6.99 million $ 20,380
Apr 8, 7 AM $ 0.00699
+0.10%
$ 6.99 million $ 20,806
Apr 8, 6 AM $ 0.00699
+0.13%
$ 6.99 million $ 20,788
Apr 8, 5 AM $ 0.00698
-0.09%
$ 6.98 million $ 20,358
Apr 8, 4 AM $ 0.00698
-0.01%
$ 6.98 million $ 20,686
Apr 8, 3 AM $ 0.00698
+0.00%
$ 6.98 million $ 20,009
Apr 8, 2 AM $ 0.00698
-0.04%
$ 6.98 million $ 19,881
Apr 8, 1 AM $ 0.00699
-0.61%
$ 6.99 million $ 19,897
Apr 8, 12 AM $ 0.00703
-0.11%
$ 7.03 million $ 19,875
Apr 7, 11 PM $ 0.00704
+0.77%
$ 7.04 million $ 19,891
Apr 7, 10 PM $ 0.00694
+1.37%
$ 6.94 million $ 19,885
Apr 7, 9 PM $ 0.00685
+0.79%
$ 6.85 million $ 20,065
Apr 7, 8 PM $ 0.0068
+0.79%
$ 6.8 million $ 20,316
Apr 7, 7 PM $ 0.00674
+0.87%
$ 6.74 million $ 20,722
Apr 7, 6 PM $ 0.00669
-0.31%
$ 6.69 million $ 20,265
Apr 7, 5 PM $ 0.00671
+0.61%
$ 6.71 million $ 20,648
Apr 7, 4 PM $ 0.00666
-0.09%
$ 6.66 million $ 21,076
Apr 7, 3 PM $ 0.00667
+0.18%
$ 6.67 million $ 21,648
Apr 7, 2 PM $ 0.00666
-0.03%
$ 6.66 million $ 22,840
Apr 7, 1 PM $ 0.00666
+0.05%
$ 6.66 million $ 23,062
Apr 7, 12 PM $ 0.00666
+0.03%
$ 6.66 million $ 22,646
Apr 7, 11 AM $ 0.00666
-0.05%
$ 6.66 million $ 23,072
Apr 7, 10 AM $ 0.00666
-1.00%
$ 6.66 million $ 22,997
Apr 7, 9 AM $ 0.00673
+0.06%
$ 6.73 million $ 22,717
Apr 7, 8 AM $ 0.00672
-0.03%
$ 6.72 million $ 21,826
Apr 7, 7 AM $ 0.00673
+0.16%
$ 6.73 million $ 20,978
Apr 7, 6 AM $ 0.00672
-0.04%
$ 6.72 million $ 20,607
Apr 7, 5 AM $ 0.00672
+0.00%
$ 6.72 million $ 21,338
Apr 7, 4 AM $ 0.00672
+0.55%
$ 6.72 million $ 21,367
Apr 7, 3 AM $ 0.00668
+0.03%
$ 6.68 million $ 20,821
Apr 7, 2 AM $ 0.00668
-0.43%
$ 6.68 million $ 20,755
Apr 7, 1 AM $ 0.00671
-0.09%
$ 6.71 million $ 20,752
Apr 7, 12 AM $ 0.00672
-0.09%
$ 6.72 million $ 20,779
Apr 6, 11 PM $ 0.00672
-0.15%
$ 6.72 million $ 20,756
Apr 6, 10 PM $ 0.00673
-0.78%
$ 6.73 million $ 20,816
Apr 6, 9 PM $ 0.00679
-0.07%
$ 6.79 million $ 20,607
Apr 6, 8 PM $ 0.00679
+0.09%
$ 6.79 million $ 20,450
Apr 6, 7 PM $ 0.00679
-0.16%
$ 6.79 million $ 20,031