Brainedge Learn Token Historical Data

LEARN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00598
+0.00%
$ 5.98 million $ 4,501
Aug 4, 7 PM $ 0.00598
-1.53%
$ 5.98 million $ 4,157
Aug 4, 6 PM $ 0.00607
+0.43%
$ 6.07 million $ 3,826
Aug 4, 5 PM $ 0.00604
+0.10%
$ 6.04 million $ 3,479
Aug 4, 4 PM $ 0.00604
-0.08%
$ 6.04 million $ 3,157
Aug 4, 3 PM $ 0.00604
-0.40%
$ 6.04 million $ 2,807
Aug 4, 2 PM $ 0.00605
+0.50%
$ 6.05 million $ 2,455
Aug 4, 1 PM $ 0.00603
-1.15%
$ 6.03 million $ 1,641
Aug 4, 12 PM $ 0.00609
-0.15%
$ 6.09 million $ 1,057
Aug 4, 11 AM $ 0.0061
+0.44%
$ 6.1 million $ 751
Aug 4, 10 AM $ 0.00608
+0.02%
$ 6.08 million $ 458
Aug 4, 9 AM $ 0.00607
+36.01%
$ 6.07 million $ 149
Aug 4, 8 AM $ 0.0053
+8.16%
$ 5.3 million $ 51
Aug 3, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 3, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 3, 12 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 11 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 9 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 8 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 7 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 3 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 1 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 10 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 8 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Aug 2, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Jul 31, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 1
Jul 31, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 1
Jul 31, 10 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Jul 31, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 2
Jul 31, 8 AM $ 0.0049
+0.00%
$ 4.9 million $ 3
Jul 31, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 3
Jul 31, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 3
Jul 31, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 3
Jul 31, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 3
Jul 31, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 3
Jul 31, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 3
Jul 31, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 5