Brainedge Learn Token Historical Data

LEARN Page 5
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,687
1:53 AM $ 0.00672
+0.00%
$ 6.71 million $ 20,701
1:52 AM $ 0.00672
+0.00%
$ 6.71 million $ 20,701
1:51 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,691
1:50 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,694
1:49 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,694
1:48 AM $ 0.00672
+0.00%
$ 6.71 million $ 20,694
1:47 AM $ 0.00672
+0.00%
$ 6.71 million $ 20,694
1:46 AM $ 0.00672
+0.00%
$ 6.71 million $ 20,694
1:45 AM $ 0.00672
+0.00%
$ 6.71 million $ 20,694
1:44 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,668
1:43 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,668
1:42 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,664
1:41 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,634
1:40 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,634
1:39 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,634
1:38 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,634
1:37 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,634
1:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,634
1:35 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,634
1:34 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,677
1:33 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,734
1:32 AM $ 0.00672
+0.00%
$ 6.71 million $ 20,734
1:31 AM $ 0.00672
+0.00%
$ 6.71 million $ 20,835
1:30 AM $ 0.00672
+0.00%
$ 6.71 million $ 20,835
1:29 AM $ 0.00672
+0.00%
$ 6.72 million $ 20,933
1:28 AM $ 0.00671
+0.00%
$ 6.72 million $ 20,933
1:27 AM $ 0.00671
+0.00%
$ 6.72 million $ 20,996
1:26 AM $ 0.00671
+0.00%
$ 6.72 million $ 20,996
1:25 AM $ 0.00671
+0.00%
$ 6.72 million $ 21,067
1:24 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,067
1:23 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,078
1:22 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,078
1:21 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,095
1:20 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,095
1:19 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,093
1:18 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,081
1:17 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,081
1:16 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,066
1:15 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,066
1:14 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,093
1:13 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,093
1:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,111
1:11 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,111
1:10 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,130
1:09 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,130
1:08 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,061
1:07 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,061
1:06 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,044
1:05 AM $ 0.00671
-0.01%
$ 6.71 million $ 21,044