Brainedge Learn Token Historical Data

LEARN Page 5
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,913
5:37 PM $ 0.00567
+0.00%
$ 5.68 million $ 20,922
5:36 PM $ 0.00567
+0.00%
$ 5.68 million $ 20,922
5:35 PM $ 0.00567
+0.00%
$ 5.68 million $ 20,930
5:34 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,930
5:33 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,953
5:32 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,955
5:31 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,955
5:30 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,945
5:29 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,945
5:28 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,940
5:27 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,931
5:26 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,931
5:25 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,927
5:24 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,954
5:23 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,954
5:22 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,939
5:21 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,939
5:20 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,948
5:19 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,938
5:18 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,928
5:17 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,928
5:16 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,938
5:15 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,938
5:14 PM $ 0.00566
+0.00%
$ 5.66 million $ 20,948
5:13 PM $ 0.00566
+0.00%
$ 5.66 million $ 20,948
5:12 PM $ 0.00566
+0.00%
$ 5.66 million $ 20,976
5:11 PM $ 0.00566
+0.00%
$ 5.66 million $ 20,976
5:10 PM $ 0.00566
+0.00%
$ 5.66 million $ 20,979
5:09 PM $ 0.00566
+0.00%
$ 5.66 million $ 20,979
5:08 PM $ 0.00566
+0.00%
$ 5.66 million $ 20,981
5:07 PM $ 0.00566
+0.00%
$ 5.66 million $ 20,981
5:06 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,014
5:05 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,014
5:04 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,044
5:03 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,044
5:02 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,058
5:01 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,058
5:00 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,092
4:59 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,092
4:58 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:57 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:56 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:55 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:54 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:53 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:52 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,072
4:51 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:50 PM $ 0.00566
+0.00%
$ 5.66 million $ 21,082
4:49 PM $ 0.00565
+0.00%
$ 5.65 million $ 21,097