Brainedge Learn Token Historical Data

LEARN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0117
-0.43%
$ 11.71 million $ 1,578
Jan 4, 8 PM $ 0.0113
+0.00%
$ 11.32 million $ 33
Jan 4, 7 PM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 6 PM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 5 PM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 4 PM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 3 PM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 2 PM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 1 PM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 12 PM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 11 AM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 10 AM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 9 AM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 8 AM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 7 AM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 6 AM $ 0.0113
+0.00%
$ 11.32 million $ 2,067
Jan 4, 5 AM $ 0.0113
+0.00%
$ -- $ 2,067
Jan 4, 4 AM $ 0.0113
+0.00%
$ -- $ 2,067
Jan 4, 3 AM $ 0.0113
+0.00%
$ -- $ 2,067
Jan 4, 2 AM $ 0.0113
+0.00%
$ -- $ 2,067
Jan 4, 1 AM $ 0.0113
+0.00%
$ -- $ 2,067
Jan 4, 12 AM $ 0.0113
+0.00%
$ -- $ 2,067
Jan 3, 11 PM $ 0.0113
+0.00%
$ 11.32 million $ 4,230
Jan 3, 10 PM $ 0.0113
+0.00%
$ 11.32 million $ 6,166
Jan 3, 9 PM $ 0.0113
+0.00%
$ 11.32 million $ 6,166
Jan 3, 8 PM $ 0.0113
-0.53%
$ 11.32 million $ 6,166
Jan 3, 7 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,099
Jan 3, 6 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,099
Jan 3, 5 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,102
Jan 3, 4 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,102
Jan 3, 3 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,102
Jan 3, 2 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,118
Jan 3, 1 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 12 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 11 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 10 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 9 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 8 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 7 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 6 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 5 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 4 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 3 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 2 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 1 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 12 AM $ 0.0114
-0.61%
$ 11.38 million $ 4,272
Jan 2, 11 PM $ 0.0114
-0.87%
$ 11.39 million $ 2,000
Jan 2, 10 PM $ 0.0115
+0.00%
$ 11.49 million $ 172
Jan 2, 9 PM $ 0.0115
+0.00%
$ 11.49 million $ 172
Jan 2, 8 PM $ 0.0115
+0.00%
$ 11.49 million $ 2,704