Brainedge Learn Token Historical Data

LEARN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0115
+0.00%
$ 11.49 million $ 2,704
Jan 2, 7 PM $ 0.0115
+0.00%
$ 11.49 million $ 13,844
Jan 2, 6 PM $ 0.0115
-1.71%
$ 11.49 million $ 13,911
Jan 2, 5 PM $ 0.0117
+0.00%
$ 11.69 million $ 14,001
Jan 2, 4 PM $ 0.0117
+0.00%
$ 11.69 million $ 14,086
Jan 2, 3 PM $ 0.0117
+0.95%
$ 11.69 million $ 14,131
Jan 2, 2 PM $ 0.0116
+0.35%
$ 11.58 million $ 14,182
Jan 2, 1 PM $ 0.0115
+0.00%
$ 11.54 million $ 14,150
Jan 2, 12 PM $ 0.0115
+0.00%
$ 11.54 million $ 14,678
Jan 2, 11 AM $ 0.0115
+0.00%
$ 11.54 million $ 15,113
Jan 2, 10 AM $ 0.0115
+0.00%
$ 11.54 million $ 15,262
Jan 2, 9 AM $ 0.0115
+0.00%
$ 11.54 million $ 15,685
Jan 2, 8 AM $ 0.0115
+0.35%
$ 11.54 million $ 16,031
Jan 2, 7 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,117
Jan 2, 6 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,207
Jan 2, 5 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,311
Jan 2, 4 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,426
Jan 2, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,538
Jan 2, 2 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,605
Jan 2, 1 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,711
Jan 2, 12 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,814
Jan 1, 11 PM $ 0.0115
+0.00%
$ 11.5 million $ 16,890
Jan 1, 10 PM $ 0.0115
+0.00%
$ 11.5 million $ 17,247
Jan 1, 9 PM $ 0.0115
-0.69%
$ 11.5 million $ 17,827
Jan 1, 8 PM $ 0.0115
-0.60%
$ 11.51 million $ 15,442
Jan 1, 7 PM $ 0.0116
+0.09%
$ 11.58 million $ 4,526
Jan 1, 6 PM $ 0.0116
-0.09%
$ 11.57 million $ 4,566
Jan 1, 5 PM $ 0.0116
+1.05%
$ 11.57 million $ 4,597
Jan 1, 4 PM $ 0.0115
-0.09%
$ 11.46 million $ 4,637
Jan 1, 3 PM $ 0.0115
+0.17%
$ 11.47 million $ 4,724
Jan 1, 2 PM $ 0.0114
-0.17%
$ 11.45 million $ 4,793
Jan 1, 1 PM $ 0.0115
+0.00%
$ 11.47 million $ 4,812
Jan 1, 12 PM $ 0.0115
-0.09%
$ 11.47 million $ 4,439
Jan 1, 11 AM $ 0.0115
+0.00%
$ 11.47 million $ 4,122
Jan 1, 10 AM $ 0.0115
+0.09%
$ 11.47 million $ 4,281
Jan 1, 9 AM $ 0.0115
+0.17%
$ 11.46 million $ 4,246
Jan 1, 8 AM $ 0.0114
-0.09%
$ 11.44 million $ 4,770
Jan 1, 7 AM $ 0.0114
+0.09%
$ 11.44 million $ 4,999
Jan 1, 6 AM $ 0.0114
-0.09%
$ 11.42 million $ 5,019
Jan 1, 5 AM $ 0.0114
+0.09%
$ 11.43 million $ 5,075
Jan 1, 4 AM $ 0.0114
-0.17%
$ 11.43 million $ 5,086
Jan 1, 3 AM $ 0.0114
-0.09%
$ 11.45 million $ 5,147
Jan 1, 2 AM $ 0.0115
-0.09%
$ 11.46 million $ 5,238
Jan 1, 1 AM $ 0.0115
+0.26%
$ 11.47 million $ 5,251
Jan 1, 12 AM $ 0.0114
+0.09%
$ 11.44 million $ 5,282
Dec 31, 11 PM $ 0.0114
-0.09%
$ 11.42 million $ 5,320
Dec 31, 10 PM $ 0.0114
-0.26%
$ 11.43 million $ 5,122
Dec 31, 9 PM $ 0.0115
+0.26%
$ 11.47 million $ 4,660
Dec 31, 8 PM $ 0.0114
-0.09%
$ 11.44 million $ 4,585
Dec 31, 7 PM $ 0.0114
+0.09%
$ 11.45 million $ 5,026