Brainedge Learn Token Historical Data

LEARN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0114
-0.09%
$ 11.44 million $ 4,585
Dec 31, 7 PM $ 0.0114
+0.09%
$ 11.45 million $ 5,026
Dec 31, 6 PM $ 0.0114
+0.00%
$ 11.44 million $ 5,399
Dec 31, 5 PM $ 0.0114
+0.09%
$ 11.44 million $ 5,394
Dec 31, 4 PM $ 0.0114
-0.87%
$ 11.43 million $ 5,394
Dec 31, 3 PM $ 0.0115
-0.26%
$ 11.54 million $ 5,335
Dec 31, 2 PM $ 0.0116
-0.09%
$ 11.57 million $ 5,301
Dec 31, 1 PM $ 0.0116
+0.09%
$ 11.59 million $ 5,235
Dec 31, 12 PM $ 0.0116
-0.09%
$ 11.58 million $ 5,162
Dec 31, 11 AM $ 0.0116
+0.09%
$ 11.59 million $ 5,130
Dec 31, 10 AM $ 0.0116
+0.00%
$ 11.57 million $ 4,942
Dec 31, 9 AM $ 0.0115
+0.00%
$ 11.55 million $ 4,642
Dec 31, 8 AM $ 0.0115
-0.09%
$ 11.54 million $ 3,861
Dec 31, 7 AM $ 0.0115
-0.09%
$ 11.55 million $ 3,605
Dec 31, 6 AM $ 0.0115
-0.09%
$ 11.55 million $ 3,588
Dec 31, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 3,548
Dec 31, 4 AM $ 0.0116
+0.26%
$ 11.56 million $ 3,522
Dec 31, 3 AM $ 0.0115
-0.43%
$ 11.53 million $ 3,621
Dec 31, 2 AM $ 0.0116
+0.17%
$ 11.58 million $ 3,846
Dec 31, 1 AM $ 0.0116
+0.17%
$ 11.57 million $ 4,006
Dec 31, 12 AM $ 0.0115
-0.09%
$ 11.55 million $ 3,961
Dec 30, 11 PM $ 0.0115
-0.09%
$ 11.55 million $ 3,918
Dec 30, 10 PM $ 0.0116
+0.17%
$ 11.56 million $ 3,851
Dec 30, 9 PM $ 0.0115
+0.00%
$ 11.54 million $ 4,213
Dec 30, 8 PM $ 0.0115
+0.00%
$ 11.55 million $ 4,435
Dec 30, 7 PM $ 0.0116
-0.17%
$ 11.56 million $ 3,927
Dec 30, 6 PM $ 0.0116
+0.43%
$ 11.58 million $ 3,561
Dec 30, 5 PM $ 0.0115
-0.95%
$ 11.53 million $ 3,571
Dec 30, 4 PM $ 0.0117
+0.43%
$ 11.65 million $ 3,563
Dec 30, 3 PM $ 0.0116
+0.17%
$ 11.6 million $ 3,580
Dec 30, 2 PM $ 0.0116
+0.70%
$ 11.56 million $ 3,628
Dec 30, 1 PM $ 0.0115
-0.09%
$ 11.48 million $ 3,711
Dec 30, 12 PM $ 0.0115
+0.00%
$ 11.48 million $ 3,710
Dec 30, 11 AM $ 0.0115
-0.26%
$ 11.47 million $ 3,755
Dec 30, 10 AM $ 0.0115
+0.35%
$ 11.5 million $ 3,727
Dec 30, 9 AM $ 0.0115
-0.17%
$ 11.46 million $ 3,750
Dec 30, 8 AM $ 0.0115
+0.88%
$ 11.48 million $ 3,722
Dec 30, 7 AM $ 0.0114
+0.00%
$ 11.39 million $ 3,731
Dec 30, 6 AM $ 0.0114
+0.00%
$ 11.38 million $ 3,752
Dec 30, 5 AM $ 0.0114
+0.00%
$ 11.39 million $ 3,781
Dec 30, 4 AM $ 0.0114
+0.00%
$ 11.39 million $ 3,788
Dec 30, 3 AM $ 0.0114
-0.44%
$ 11.39 million $ 3,668
Dec 30, 2 AM $ 0.0114
-0.09%
$ 11.44 million $ 3,453
Dec 30, 1 AM $ 0.0114
+0.00%
$ 11.45 million $ 3,297
Dec 30, 12 AM $ 0.0114
-0.09%
$ 11.45 million $ 3,634
Dec 29, 11 PM $ 0.0115
+0.00%
$ 11.46 million $ 4,371
Dec 29, 10 PM $ 0.0115
+0.09%
$ 11.47 million $ 5,101
Dec 29, 9 PM $ 0.0114
+0.00%
$ 11.45 million $ 5,021
Dec 29, 8 PM $ 0.0114
+0.00%
$ 11.45 million $ 4,726
Dec 29, 7 PM $ 0.0114
-0.09%
$ 11.45 million $ 4,714