Brainedge Learn Token Historical Data

LEARN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0115
-0.17%
$ 11.46 million $ 4,445
Dec 27, 5 PM $ 0.0115
+0.35%
$ 11.48 million $ 4,510
Dec 27, 4 PM $ 0.0114
+0.09%
$ 11.44 million $ 4,587
Dec 27, 3 PM $ 0.0114
-0.09%
$ 11.44 million $ 4,592
Dec 27, 2 PM $ 0.0114
-0.17%
$ 11.45 million $ 4,594
Dec 27, 1 PM $ 0.0115
+0.17%
$ 11.48 million $ 4,553
Dec 27, 12 PM $ 0.0114
+0.09%
$ 11.45 million $ 4,595
Dec 27, 11 AM $ 0.0114
+0.09%
$ 11.44 million $ 4,598
Dec 27, 10 AM $ 0.0114
+0.00%
$ 11.43 million $ 4,649
Dec 27, 9 AM $ 0.0114
-0.09%
$ 11.44 million $ 4,632
Dec 27, 8 AM $ 0.0114
-0.09%
$ 11.45 million $ 4,721
Dec 27, 7 AM $ 0.0115
+0.09%
$ 11.47 million $ 4,726
Dec 27, 6 AM $ 0.0114
+0.00%
$ 11.45 million $ 4,371
Dec 27, 5 AM $ 0.0114
-0.09%
$ 11.45 million $ 3,961
Dec 27, 4 AM $ 0.0115
+0.26%
$ 11.46 million $ 4,019
Dec 27, 3 AM $ 0.0114
-0.17%
$ 11.43 million $ 4,064
Dec 27, 2 AM $ 0.0114
-0.17%
$ 11.45 million $ 4,135
Dec 27, 1 AM $ 0.0115
+0.00%
$ 11.47 million $ 4,230
Dec 27, 12 AM $ 0.0115
+0.09%
$ 11.46 million $ 4,190
Dec 26, 11 PM $ 0.0114
-0.09%
$ 11.45 million $ 4,490
Dec 26, 10 PM $ 0.0115
+0.35%
$ 11.47 million $ 4,644
Dec 26, 9 PM $ 0.0114
-0.26%
$ 11.43 million $ 4,315
Dec 26, 8 PM $ 0.0115
+0.70%
$ 11.46 million $ 4,414
Dec 26, 7 PM $ 0.0114
-0.09%
$ 11.38 million $ 4,505
Dec 26, 6 PM $ 0.0114
+0.00%
$ 11.39 million $ 4,544
Dec 26, 5 PM $ 0.0114
+0.18%
$ 11.39 million $ 4,535
Dec 26, 4 PM $ 0.0114
+0.09%
$ 11.39 million $ 4,510
Dec 26, 3 PM $ 0.0114
-0.87%
$ 11.38 million $ 4,588
Dec 26, 2 PM $ 0.0115
-1.20%
$ 11.48 million $ 4,951
Dec 26, 1 PM $ 0.0116
+0.35%
$ 11.63 million $ 5,201
Dec 26, 12 PM $ 0.0116
+0.09%
$ 11.6 million $ 5,042
Dec 26, 11 AM $ 0.0116
+0.00%
$ 11.6 million $ 4,860
Dec 26, 10 AM $ 0.0116
+0.00%
$ 11.6 million $ 4,858
Dec 26, 9 AM $ 0.0116
+0.00%
$ 11.61 million $ 4,769
Dec 26, 8 AM $ 0.0116
+0.09%
$ 11.61 million $ 4,424
Dec 26, 7 AM $ 0.0116
-0.09%
$ 11.61 million $ 4,395
Dec 26, 6 AM $ 0.0116
+0.09%
$ 11.62 million $ 4,466
Dec 26, 5 AM $ 0.0116
+0.17%
$ 11.61 million $ 4,538
Dec 26, 4 AM $ 0.0116
-0.60%
$ 11.59 million $ 4,845
Dec 26, 3 AM $ 0.0117
-0.09%
$ 11.67 million $ 5,526
Dec 26, 2 AM $ 0.0117
+2.01%
$ 11.68 million $ 5,600
Dec 26, 1 AM $ 0.0114
+0.17%
$ 11.45 million $ 5,630
Dec 26, 12 AM $ 0.0114
-0.09%
$ 11.43 million $ 5,629
Dec 25, 11 PM $ 0.0114
+0.00%
$ 11.43 million $ 5,169
Dec 25, 10 PM $ 0.0114
-0.95%
$ 11.43 million $ 5,082
Dec 25, 9 PM $ 0.0115
+0.09%
$ 11.54 million $ 5,143
Dec 25, 8 PM $ 0.0115
-0.09%
$ 11.53 million $ 4,817
Dec 25, 7 PM $ 0.0115
-0.26%
$ 11.54 million $ 4,930
Dec 25, 6 PM $ 0.0116
+0.17%
$ 11.57 million $ 4,939
Dec 25, 5 PM $ 0.0115
+0.09%
$ 11.55 million $ 5,009