Brainedge Learn Token Historical Data

LEARN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00709
+0.04%
$ 7.09 million $ 16,782
Mar 4, 8 AM $ 0.00709
+1.96%
$ 7.09 million $ 16,765
Mar 4, 7 AM $ 0.00694
+1.30%
$ 6.94 million $ 16,428
Mar 4, 6 AM $ 0.00683
+0.12%
$ 6.83 million $ 14,584
Mar 4, 5 AM $ 0.00682
+0.78%
$ 6.82 million $ 13,472
Mar 4, 4 AM $ 0.00676
+0.28%
$ 6.76 million $ 13,191
Mar 4, 3 AM $ 0.00675
-0.95%
$ 6.75 million $ 13,234
Mar 4, 2 AM $ 0.00681
-0.06%
$ 6.81 million $ 13,194
Mar 4, 1 AM $ 0.00681
-0.04%
$ 6.81 million $ 13,405
Mar 4, 12 AM $ 0.00682
+0.12%
$ 6.82 million $ 13,420
Mar 3, 11 PM $ 0.00681
-0.15%
$ 6.81 million $ 14,324
Mar 3, 10 PM $ 0.00682
+0.24%
$ 6.82 million $ 15,472
Mar 3, 9 PM $ 0.00679
-0.19%
$ 6.79 million $ 15,311
Mar 3, 8 PM $ 0.0068
-0.60%
$ 6.8 million $ 15,271
Mar 3, 7 PM $ 0.00684
-0.32%
$ 6.84 million $ 15,068
Mar 3, 6 PM $ 0.00685
+0.93%
$ 6.85 million $ 14,939
Mar 3, 5 PM $ 0.00679
-0.12%
$ 6.79 million $ 14,957
Mar 3, 4 PM $ 0.0068
+0.62%
$ 6.8 million $ 13,704
Mar 3, 3 PM $ 0.00675
+1.93%
$ 6.75 million $ 13,208
Mar 3, 2 PM $ 0.00664
-0.38%
$ 6.64 million $ 12,602
Mar 3, 1 PM $ 0.00666
-4.06%
$ 6.66 million $ 11,963
Mar 3, 12 PM $ 0.00691
+0.09%
$ 6.91 million $ 11,002
Mar 3, 11 AM $ 0.00688
-5.38%
$ 6.88 million $ 10,094
Mar 3, 10 AM $ 0.0073
-1.48%
$ 7.3 million $ 9,240
Mar 3, 9 AM $ 0.00744
-1.22%
$ 7.44 million $ 8,644
Mar 3, 8 AM $ 0.00753
-1.44%
$ 7.53 million $ 8,528
Mar 3, 7 AM $ 0.00764
+0.01%
$ 7.64 million $ 8,371
Mar 3, 6 AM $ 0.00764
+0.09%
$ 7.64 million $ 8,832
Mar 3, 5 AM $ 0.00763
-0.69%
$ 7.63 million $ 9,776
Mar 3, 4 AM $ 0.00769
-0.10%
$ 7.69 million $ 10,578
Mar 3, 3 AM $ 0.00769
+0.03%
$ 7.69 million $ 10,671
Mar 3, 2 AM $ 0.00769
-0.58%
$ 7.69 million $ 10,590
Mar 3, 1 AM $ 0.00774
-0.10%
$ 7.74 million $ 10,437
Mar 3, 12 AM $ 0.00775
-0.08%
$ 7.75 million $ 10,338
Mar 2, 11 PM $ 0.00775
-0.59%
$ 7.75 million $ 9,761
Mar 2, 10 PM $ 0.0078
-0.03%
$ 7.8 million $ 9,122
Mar 2, 9 PM $ 0.0078
+0.13%
$ 7.8 million $ 9,368
Mar 2, 8 PM $ 0.00779
+0.54%
$ 7.79 million $ 9,476
Mar 2, 7 PM $ 0.00775
-0.01%
$ 7.75 million $ 9,617
Mar 2, 6 PM $ 0.00775
+0.06%
$ 7.75 million $ 9,754
Mar 2, 5 PM $ 0.00775
-1.35%
$ 7.75 million $ 9,847
Mar 2, 4 PM $ 0.00786
+1.02%
$ 7.86 million $ 9,871
Mar 2, 3 PM $ 0.00778
+2.80%
$ 7.78 million $ 9,851
Mar 2, 2 PM $ 0.00756
+2.37%
$ 7.56 million $ 10,049
Mar 2, 1 PM $ 0.00738
-0.83%
$ 7.38 million $ 11,153
Mar 2, 12 PM $ 0.00744
-0.05%
$ 7.44 million $ 11,968
Mar 2, 11 AM $ 0.00745
+0.27%
$ 7.45 million $ 11,923
Mar 2, 10 AM $ 0.00743
-0.64%
$ 7.43 million $ 11,477
Mar 2, 9 AM $ 0.00748
+0.47%
$ 7.48 million $ 10,714
Mar 2, 8 AM $ 0.00744
+0.74%
$ 7.44 million $ 10,690