Brainedge Learn Token Historical Data

LEARN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0116
+0.17%
$ 11.57 million $ 4,939
Dec 25, 5 PM $ 0.0115
+0.09%
$ 11.55 million $ 5,009
Dec 25, 4 PM $ 0.0115
+0.00%
$ 11.54 million $ 5,062
Dec 25, 3 PM $ 0.0115
+0.87%
$ 11.55 million $ 5,078
Dec 25, 2 PM $ 0.0114
+0.09%
$ 11.45 million $ 4,774
Dec 25, 1 PM $ 0.0114
+0.09%
$ 11.45 million $ 4,566
Dec 25, 12 PM $ 0.0114
-0.09%
$ 11.44 million $ 4,533
Dec 25, 11 AM $ 0.0115
+0.17%
$ 11.46 million $ 4,600
Dec 25, 10 AM $ 0.0114
-0.35%
$ 11.44 million $ 4,620
Dec 25, 9 AM $ 0.0115
+0.09%
$ 11.48 million $ 4,664
Dec 25, 8 AM $ 0.0115
+0.00%
$ 11.46 million $ 4,722
Dec 25, 7 AM $ 0.0115
+0.09%
$ 11.47 million $ 4,706
Dec 25, 6 AM $ 0.0115
+0.09%
$ 11.46 million $ 4,690
Dec 25, 5 AM $ 0.0114
-0.09%
$ 11.45 million $ 4,766
Dec 25, 4 AM $ 0.0114
-0.17%
$ 11.45 million $ 5,072
Dec 25, 3 AM $ 0.0115
+0.17%
$ 11.48 million $ 4,602
Dec 25, 2 AM $ 0.0115
+0.17%
$ 11.46 million $ 4,559
Dec 25, 1 AM $ 0.0114
-0.17%
$ 11.44 million $ 4,530
Dec 25, 12 AM $ 0.0114
-0.09%
$ 11.45 million $ 4,521
Dec 24, 11 PM $ 0.0115
-0.09%
$ 11.47 million $ 4,553
Dec 24, 10 PM $ 0.0115
+0.35%
$ 11.48 million $ 4,557
Dec 24, 9 PM $ 0.0114
-0.09%
$ 11.44 million $ 4,623
Dec 24, 8 PM $ 0.0114
-0.09%
$ 11.45 million $ 4,662
Dec 24, 7 PM $ 0.0115
+0.09%
$ 11.46 million $ 4,563
Dec 24, 6 PM $ 0.0114
+0.17%
$ 11.45 million $ 4,548
Dec 24, 5 PM $ 0.0114
-0.17%
$ 11.43 million $ 4,469
Dec 24, 4 PM $ 0.0114
+0.97%
$ 11.44 million $ 4,447
Dec 24, 3 PM $ 0.0113
-0.09%
$ 11.34 million $ 4,364
Dec 24, 2 PM $ 0.0114
-0.96%
$ 11.35 million $ 4,350
Dec 24, 1 PM $ 0.0115
+0.00%
$ 11.46 million $ 4,348
Dec 24, 12 PM $ 0.0114
+0.17%
$ 11.45 million $ 4,298
Dec 24, 11 AM $ 0.0114
+0.00%
$ 11.43 million $ 4,255
Dec 24, 10 AM $ 0.0114
+0.18%
$ 11.43 million $ 4,670
Dec 24, 9 AM $ 0.0114
+0.00%
$ 11.41 million $ 4,818
Dec 24, 8 AM $ 0.0114
+0.00%
$ 11.41 million $ 4,770
Dec 24, 7 AM $ 0.0114
+0.00%
$ 11.41 million $ 4,738
Dec 24, 6 AM $ 0.0114
-0.09%
$ 11.41 million $ 4,728
Dec 24, 5 AM $ 0.0114
-0.35%
$ 11.41 million $ 4,540
Dec 24, 4 AM $ 0.0114
+0.00%
$ 11.44 million $ 3,887
Dec 24, 3 AM $ 0.0114
+0.18%
$ 11.44 million $ 3,711
Dec 24, 2 AM $ 0.0114
+0.00%
$ 11.43 million $ 3,614
Dec 24, 1 AM $ 0.0114
-0.09%
$ 11.43 million $ 3,811
Dec 24, 12 AM $ 0.0114
+0.00%
$ 11.43 million $ 4,285
Dec 23, 11 PM $ 0.0114
-0.17%
$ 11.43 million $ 4,773
Dec 23, 10 PM $ 0.0114
-0.78%
$ 11.44 million $ 4,759
Dec 23, 9 PM $ 0.0115
+0.09%
$ 11.53 million $ 4,739
Dec 23, 8 PM $ 0.0115
+0.61%
$ 11.52 million $ 4,732
Dec 23, 7 PM $ 0.0114
-0.09%
$ 11.45 million $ 5,013
Dec 23, 6 PM $ 0.0115
+0.35%
$ 11.46 million $ 5,088
Dec 23, 5 PM $ 0.0114
-0.52%
$ 11.42 million $ 5,099