Brainedge Learn Token Historical Data

LEARN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00748
+0.47%
$ 7.48 million $ 10,714
Mar 2, 8 AM $ 0.00744
+0.74%
$ 7.44 million $ 10,690
Mar 2, 7 AM $ 0.00739
-0.75%
$ 7.39 million $ 11,441
Mar 2, 6 AM $ 0.00744
-0.68%
$ 7.44 million $ 10,991
Mar 2, 5 AM $ 0.00749
-0.09%
$ 7.49 million $ 9,995
Mar 2, 4 AM $ 0.0075
+0.08%
$ 7.5 million $ 9,133
Mar 2, 3 AM $ 0.0075
+0.79%
$ 7.5 million $ 9,223
Mar 2, 2 AM $ 0.00744
-0.79%
$ 7.44 million $ 9,967
Mar 2, 1 AM $ 0.0075
-0.15%
$ 7.5 million $ 9,996
Mar 2, 12 AM $ 0.00751
+1.20%
$ 7.51 million $ 10,050
Mar 1, 11 PM $ 0.00742
+0.69%
$ 7.42 million $ 9,759
Mar 1, 10 PM $ 0.00736
+0.05%
$ 7.36 million $ 8,991
Mar 1, 9 PM $ 0.00736
+0.25%
$ 7.36 million $ 9,009
Mar 1, 8 PM $ 0.00734
-1.42%
$ 7.34 million $ 8,897
Mar 1, 7 PM $ 0.00745
-0.05%
$ 7.45 million $ 8,917
Mar 1, 6 PM $ 0.00745
+0.57%
$ 7.45 million $ 8,915
Mar 1, 5 PM $ 0.00741
-0.60%
$ 7.41 million $ 9,691
Mar 1, 4 PM $ 0.00745
-0.89%
$ 7.45 million $ 10,015
Mar 1, 3 PM $ 0.00752
-0.09%
$ 7.52 million $ 9,964
Mar 1, 2 PM $ 0.00753
-0.25%
$ 7.53 million $ 9,780
Mar 1, 1 PM $ 0.00754
+0.96%
$ 7.54 million $ 8,743
Mar 1, 12 PM $ 0.00747
-0.08%
$ 7.47 million $ 8,011
Mar 1, 11 AM $ 0.00748
+0.01%
$ 7.48 million $ 8,118
Mar 1, 10 AM $ 0.00748
+0.15%
$ 7.48 million $ 8,077
Mar 1, 9 AM $ 0.00747
-0.72%
$ 7.47 million $ 8,026
Mar 1, 8 AM $ 0.00752
-0.23%
$ 7.52 million $ 7,577
Mar 1, 7 AM $ 0.00754
+0.01%
$ 7.54 million $ 6,923
Mar 1, 6 AM $ 0.00753
-0.71%
$ 7.53 million $ 6,949
Mar 1, 5 AM $ 0.00758
-0.09%
$ 7.58 million $ 6,988
Mar 1, 4 AM $ 0.00759
-0.46%
$ 7.59 million $ 7,028
Mar 1, 3 AM $ 0.00762
-0.22%
$ 7.62 million $ 6,797
Mar 1, 2 AM $ 0.00764
+0.91%
$ 7.64 million $ 6,239
Mar 1, 1 AM $ 0.00757
+0.88%
$ 7.57 million $ 7,141
Mar 1, 12 AM $ 0.00751
-0.64%
$ 7.51 million $ 8,179
Feb 28, 11 PM $ 0.00756
-0.08%
$ 7.56 million $ 8,560
Feb 28, 10 PM $ 0.00756
+0.64%
$ 7.56 million $ 9,243
Feb 28, 9 PM $ 0.00752
+0.00%
$ 7.52 million $ 9,346
Feb 28, 8 PM $ 0.00752
+0.86%
$ 7.52 million $ 9,485
Feb 28, 7 PM $ 0.00746
+0.55%
$ 7.46 million $ 9,529
Feb 28, 6 PM $ 0.00742
+0.69%
$ 7.42 million $ 9,533
Feb 28, 5 PM $ 0.00737
+0.71%
$ 7.37 million $ 8,950
Feb 28, 4 PM $ 0.00731
+0.01%
$ 7.31 million $ 8,660
Feb 28, 3 PM $ 0.00731
+0.98%
$ 7.31 million $ 8,787
Feb 28, 2 PM $ 0.00724
-0.96%
$ 7.24 million $ 8,910
Feb 28, 1 PM $ 0.0072
+0.13%
$ 7.2 million $ 9,068
Feb 28, 12 PM $ 0.00719
+0.14%
$ 7.19 million $ 9,121
Feb 28, 11 AM $ 0.00719
+0.01%
$ 7.19 million $ 9,109
Feb 28, 10 AM $ 0.00718
-0.08%
$ 7.18 million $ 9,243
Feb 28, 9 AM $ 0.00719
+0.70%
$ 7.19 million $ 9,413
Feb 28, 8 AM $ 0.00714
-0.75%
$ 7.14 million $ 9,454