Brainedge Learn Token Historical Data

LEARN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0114
-0.52%
$ 11.42 million $ 5,099
Dec 23, 4 PM $ 0.0115
+0.26%
$ 11.48 million $ 5,053
Dec 23, 3 PM $ 0.0114
+1.15%
$ 11.45 million $ 5,067
Dec 23, 2 PM $ 0.0113
-1.14%
$ 11.31 million $ 5,032
Dec 23, 1 PM $ 0.0114
-0.09%
$ 11.44 million $ 5,039
Dec 23, 12 PM $ 0.0114
+0.09%
$ 11.45 million $ 5,051
Dec 23, 11 AM $ 0.0114
+0.00%
$ 11.45 million $ 5,015
Dec 23, 10 AM $ 0.0114
-0.09%
$ 11.44 million $ 4,536
Dec 23, 9 AM $ 0.0114
+0.00%
$ 11.45 million $ 4,350
Dec 23, 8 AM $ 0.0114
+0.00%
$ 11.45 million $ 4,340
Dec 23, 7 AM $ 0.0114
+0.09%
$ 11.45 million $ 4,341
Dec 23, 6 AM $ 0.0114
-0.69%
$ 11.45 million $ 4,313
Dec 23, 5 AM $ 0.0115
-0.17%
$ 11.53 million $ 4,367
Dec 23, 4 AM $ 0.0115
+0.00%
$ 11.55 million $ 4,375
Dec 23, 3 AM $ 0.0115
-0.09%
$ 11.55 million $ 4,521
Dec 23, 2 AM $ 0.0116
+0.09%
$ 11.56 million $ 4,917
Dec 23, 1 AM $ 0.0115
-0.17%
$ 11.55 million $ 4,787
Dec 23, 12 AM $ 0.0116
-0.09%
$ 11.57 million $ 4,393
Dec 22, 11 PM $ 0.0116
+0.09%
$ 11.57 million $ 4,148
Dec 22, 10 PM $ 0.0116
+0.26%
$ 11.56 million $ 4,496
Dec 22, 9 PM $ 0.0115
-0.26%
$ 11.53 million $ 4,494
Dec 22, 8 PM $ 0.0116
+0.09%
$ 11.56 million $ 4,483
Dec 22, 7 PM $ 0.0115
-1.20%
$ 11.55 million $ 4,142
Dec 22, 6 PM $ 0.0117
+0.00%
$ 11.69 million $ 4,042
Dec 22, 5 PM $ 0.0117
-0.51%
$ 11.69 million $ 3,922
Dec 22, 4 PM $ 0.0117
+0.51%
$ 11.75 million $ 3,821
Dec 22, 3 PM $ 0.0117
-1.10%
$ 11.67 million $ 3,809
Dec 22, 2 PM $ 0.0118
+0.00%
$ 11.8 million $ 4,074
Dec 22, 1 PM $ 0.0118
+0.00%
$ 11.79 million $ 4,014
Dec 22, 12 PM $ 0.0118
+0.51%
$ 11.79 million $ 4,033
Dec 22, 11 AM $ 0.0117
+0.09%
$ 11.72 million $ 4,051
Dec 22, 10 AM $ 0.0117
+0.09%
$ 11.71 million $ 4,082
Dec 22, 9 AM $ 0.0117
-0.09%
$ 11.7 million $ 4,071
Dec 22, 8 AM $ 0.0117
+1.04%
$ 11.71 million $ 4,098
Dec 22, 7 AM $ 0.0116
+0.09%
$ 11.59 million $ 4,081
Dec 22, 6 AM $ 0.0116
-0.17%
$ 11.58 million $ 4,099
Dec 22, 5 AM $ 0.0116
+0.00%
$ 11.6 million $ 4,359
Dec 22, 4 AM $ 0.0116
+0.26%
$ 11.61 million $ 4,404
Dec 22, 3 AM $ 0.0116
-0.09%
$ 11.59 million $ 4,374
Dec 22, 2 AM $ 0.0116
-0.43%
$ 11.59 million $ 4,429
Dec 22, 1 AM $ 0.0116
+0.00%
$ 11.64 million $ 4,543
Dec 22, 12 AM $ 0.0117
+0.52%
$ 11.65 million $ 4,514
Dec 21, 11 PM $ 0.0116
+0.17%
$ 11.57 million $ 4,196
Dec 21, 10 PM $ 0.0115
+0.09%
$ 11.55 million $ 3,804
Dec 21, 9 PM $ 0.0115
+0.00%
$ 11.54 million $ 3,755
Dec 21, 8 PM $ 0.0115
-0.35%
$ 11.54 million $ 3,738
Dec 21, 7 PM $ 0.0116
+0.78%
$ 11.58 million $ 3,740
Dec 21, 6 PM $ 0.0115
+0.00%
$ 11.49 million $ 3,755
Dec 21, 5 PM $ 0.0115
+0.00%
$ 11.49 million $ 3,860
Dec 21, 4 PM $ 0.0115
+0.00%
$ 11.49 million $ 4,026