Brainedge Learn Token Historical Data

LEARN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00714
-0.75%
$ 7.14 million $ 9,454
Feb 28, 7 AM $ 0.0072
+1.07%
$ 7.2 million $ 9,580
Feb 28, 6 AM $ 0.00712
-3.84%
$ 7.12 million $ 9,730
Feb 28, 5 AM $ 0.0074
+0.16%
$ 7.4 million $ 9,811
Feb 28, 4 AM $ 0.00739
-0.04%
$ 7.39 million $ 9,997
Feb 28, 3 AM $ 0.00739
-0.16%
$ 7.39 million $ 10,112
Feb 28, 2 AM $ 0.00741
+0.08%
$ 7.41 million $ 10,032
Feb 28, 1 AM $ 0.0074
-0.18%
$ 7.4 million $ 9,223
Feb 28, 12 AM $ 0.00741
-0.08%
$ 7.41 million $ 8,470
Feb 27, 11 PM $ 0.00742
+0.82%
$ 7.42 million $ 9,745
Feb 27, 10 PM $ 0.00736
+0.03%
$ 7.36 million $ 10,118
Feb 27, 9 PM $ 0.00736
-0.05%
$ 7.36 million $ 9,815
Feb 27, 8 PM $ 0.00736
+0.20%
$ 7.36 million $ 9,724
Feb 27, 7 PM $ 0.00734
+0.01%
$ 7.34 million $ 9,736
Feb 27, 6 PM $ 0.00734
-0.23%
$ 7.34 million $ 9,653
Feb 27, 5 PM $ 0.00736
-0.53%
$ 7.36 million $ 9,480
Feb 27, 4 PM $ 0.0074
-0.76%
$ 7.4 million $ 9,494
Feb 27, 3 PM $ 0.00745
+0.65%
$ 7.45 million $ 9,517
Feb 27, 2 PM $ 0.0074
-0.83%
$ 7.4 million $ 9,427
Feb 27, 1 PM $ 0.00747
+0.76%
$ 7.47 million $ 9,330
Feb 27, 12 PM $ 0.00741
-0.78%
$ 7.41 million $ 9,284
Feb 27, 11 AM $ 0.00747
-0.55%
$ 7.47 million $ 9,333
Feb 27, 10 AM $ 0.00751
-1.39%
$ 7.51 million $ 10,300
Feb 27, 9 AM $ 0.00762
-0.20%
$ 7.62 million $ 10,721
Feb 27, 8 AM $ 0.00763
+0.16%
$ 7.63 million $ 11,520
Feb 27, 7 AM $ 0.00762
+0.03%
$ 7.62 million $ 12,753
Feb 27, 6 AM $ 0.00762
-0.07%
$ 7.62 million $ 12,881
Feb 27, 5 AM $ 0.00763
-0.03%
$ 7.63 million $ 12,781
Feb 27, 4 AM $ 0.00763
+0.70%
$ 7.63 million $ 12,667
Feb 27, 3 AM $ 0.00758
+0.13%
$ 7.58 million $ 12,586
Feb 27, 2 AM $ 0.00757
-0.08%
$ 7.57 million $ 12,541
Feb 27, 1 AM $ 0.00757
+0.04%
$ 7.57 million $ 12,494
Feb 27, 12 AM $ 0.00757
+0.04%
$ 7.57 million $ 12,350
Feb 26, 11 PM $ 0.00757
-0.13%
$ 7.57 million $ 10,726
Feb 26, 10 PM $ 0.00758
+0.11%
$ 7.58 million $ 9,743
Feb 26, 9 PM $ 0.00757
-0.15%
$ 7.57 million $ 9,669
Feb 26, 8 PM $ 0.00758
-0.56%
$ 7.58 million $ 9,723
Feb 26, 7 PM $ 0.00763
+0.75%
$ 7.63 million $ 9,736
Feb 26, 6 PM $ 0.00757
+0.93%
$ 7.57 million $ 11,184
Feb 26, 5 PM $ 0.0075
+0.00%
$ 7.5 million $ 11,324
Feb 26, 4 PM $ 0.0075
-0.78%
$ 7.5 million $ 11,327
Feb 26, 3 PM $ 0.00756
-0.77%
$ 7.56 million $ 11,291
Feb 26, 2 PM $ 0.00762
-0.63%
$ 7.62 million $ 11,270
Feb 26, 1 PM $ 0.00767
-0.14%
$ 7.67 million $ 11,189
Feb 26, 12 PM $ 0.00768
-0.04%
$ 7.68 million $ 11,202
Feb 26, 11 AM $ 0.00768
+0.00%
$ 7.68 million $ 11,059
Feb 26, 10 AM $ 0.00768
+0.00%
$ 7.68 million $ 9,945
Feb 26, 9 AM $ 0.00769
+0.25%
$ 7.69 million $ 9,404
Feb 26, 8 AM $ 0.00767
+0.05%
$ 7.67 million $ 8,674
Feb 26, 7 AM $ 0.00766
-0.26%
$ 7.66 million $ 7,972