Brainedge Learn Token Historical Data

LEARN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0115
+0.00%
$ 11.49 million $ 4,026
Dec 21, 3 PM $ 0.0115
+0.17%
$ 11.5 million $ 4,088
Dec 21, 2 PM $ 0.0115
+0.09%
$ 11.47 million $ 3,860
Dec 21, 1 PM $ 0.0115
-1.12%
$ 11.46 million $ 3,938
Dec 21, 12 PM $ 0.0116
+0.00%
$ 11.59 million $ 3,995
Dec 21, 11 AM $ 0.0116
+0.09%
$ 11.59 million $ 4,010
Dec 21, 10 AM $ 0.0116
-0.34%
$ 11.57 million $ 4,036
Dec 21, 9 AM $ 0.0116
+0.09%
$ 11.61 million $ 4,085
Dec 21, 8 AM $ 0.0116
+0.35%
$ 11.6 million $ 4,098
Dec 21, 7 AM $ 0.0116
-0.09%
$ 11.56 million $ 4,224
Dec 21, 6 AM $ 0.0116
+0.09%
$ 11.57 million $ 4,283
Dec 21, 5 AM $ 0.0115
-0.17%
$ 11.55 million $ 4,036
Dec 21, 4 AM $ 0.0116
+0.09%
$ 11.57 million $ 3,999
Dec 21, 3 AM $ 0.0115
-0.09%
$ 11.55 million $ 3,931
Dec 21, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 3,514
Dec 21, 1 AM $ 0.0115
-0.35%
$ 11.55 million $ 3,328
Dec 21, 12 AM $ 0.0116
+0.26%
$ 11.58 million $ 3,308
Dec 20, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 3,357
Dec 20, 10 PM $ 0.0116
+0.09%
$ 11.57 million $ 3,920
Dec 20, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 4,304
Dec 20, 8 PM $ 0.0115
+0.00%
$ 11.55 million $ 4,467
Dec 20, 7 PM $ 0.0115
-0.26%
$ 11.55 million $ 4,515
Dec 20, 6 PM $ 0.0116
+0.09%
$ 11.58 million $ 4,541
Dec 20, 5 PM $ 0.0116
+0.00%
$ 11.57 million $ 4,568
Dec 20, 4 PM $ 0.0116
-0.09%
$ 11.57 million $ 4,542
Dec 20, 3 PM $ 0.0116
+0.09%
$ 11.59 million $ 4,592
Dec 20, 2 PM $ 0.0116
+0.00%
$ 11.58 million $ 4,573
Dec 20, 1 PM $ 0.0116
+0.00%
$ 11.58 million $ 4,517
Dec 20, 12 PM $ 0.0116
+0.00%
$ 11.58 million $ 4,466
Dec 20, 11 AM $ 0.0116
+0.35%
$ 11.59 million $ 4,491
Dec 20, 10 AM $ 0.0115
-0.17%
$ 11.55 million $ 4,489
Dec 20, 9 AM $ 0.0116
-0.09%
$ 11.57 million $ 4,504
Dec 20, 8 AM $ 0.0116
+0.09%
$ 11.58 million $ 4,515
Dec 20, 7 AM $ 0.0116
+0.00%
$ 11.57 million $ 4,453
Dec 20, 6 AM $ 0.0116
+0.09%
$ 11.57 million $ 4,413
Dec 20, 5 AM $ 0.0116
+0.61%
$ 11.56 million $ 4,441
Dec 20, 4 AM $ 0.0115
+0.09%
$ 11.49 million $ 4,478
Dec 20, 3 AM $ 0.0115
+0.00%
$ 11.49 million $ 4,463
Dec 20, 2 AM $ 0.0115
+0.09%
$ 11.49 million $ 4,541
Dec 20, 1 AM $ 0.0115
+0.09%
$ 11.47 million $ 4,569
Dec 20, 12 AM $ 0.0115
-0.09%
$ 11.47 million $ 4,615
Dec 19, 11 PM $ 0.0115
+0.00%
$ 11.49 million $ 4,963
Dec 19, 10 PM $ 0.0115
+0.35%
$ 11.49 million $ 4,982
Dec 19, 9 PM $ 0.0114
-0.26%
$ 11.45 million $ 4,713
Dec 19, 8 PM $ 0.0115
-0.09%
$ 11.47 million $ 4,772
Dec 19, 7 PM $ 0.0115
+0.44%
$ 11.49 million $ 4,863
Dec 19, 6 PM $ 0.0114
-0.09%
$ 11.44 million $ 5,134
Dec 19, 5 PM $ 0.0115
-0.78%
$ 11.47 million $ 5,404
Dec 19, 4 PM $ 0.0115
+0.09%
$ 11.55 million $ 5,350
Dec 19, 3 PM $ 0.0115
-0.26%
$ 11.53 million $ 5,443