Brainedge Learn Token Historical Data

LEARN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0115
+0.09%
$ 11.55 million $ 5,350
Dec 19, 3 PM $ 0.0115
-0.26%
$ 11.53 million $ 5,443
Dec 19, 2 PM $ 0.0115
+0.09%
$ 11.55 million $ 5,751
Dec 19, 1 PM $ 0.0115
-0.09%
$ 11.54 million $ 5,794
Dec 19, 12 PM $ 0.0115
+0.09%
$ 11.54 million $ 5,772
Dec 19, 11 AM $ 0.0115
-0.35%
$ 11.53 million $ 6,008
Dec 19, 10 AM $ 0.0116
+0.78%
$ 11.57 million $ 6,323
Dec 19, 9 AM $ 0.0115
-0.26%
$ 11.47 million $ 6,324
Dec 19, 8 AM $ 0.0115
+0.09%
$ 11.51 million $ 6,210
Dec 19, 7 AM $ 0.0115
+0.79%
$ 11.5 million $ 6,172
Dec 19, 6 AM $ 0.0114
+0.35%
$ 11.41 million $ 6,123
Dec 19, 5 AM $ 0.0114
+0.00%
$ 11.37 million $ 6,056
Dec 19, 4 AM $ 0.0114
-0.09%
$ 11.37 million $ 5,954
Dec 19, 3 AM $ 0.0114
+2.06%
$ 11.38 million $ 5,884
Dec 19, 2 AM $ 0.0112
+0.00%
$ 11.16 million $ 5,753
Dec 19, 1 AM $ 0.0111
-0.27%
$ 11.15 million $ 5,653
Dec 19, 12 AM $ 0.0112
+0.27%
$ 11.18 million $ 5,518
Dec 18, 11 PM $ 0.0112
-0.09%
$ 11.16 million $ 5,088
Dec 18, 10 PM $ 0.0112
+0.09%
$ 11.17 million $ 4,524
Dec 18, 9 PM $ 0.0112
+0.72%
$ 11.16 million $ 4,579
Dec 18, 8 PM $ 0.0111
+0.27%
$ 11.08 million $ 4,571
Dec 18, 7 PM $ 0.0111
-1.95%
$ 11.05 million $ 4,615
Dec 18, 6 PM $ 0.0113
+0.00%
$ 11.27 million $ 4,246
Dec 18, 5 PM $ 0.0113
-2.17%
$ 11.27 million $ 4,292
Dec 18, 4 PM $ 0.0115
-0.95%
$ 11.51 million $ 4,447
Dec 18, 3 PM $ 0.0116
+0.96%
$ 11.61 million $ 4,322
Dec 18, 2 PM $ 0.0115
-1.12%
$ 11.5 million $ 3,944
Dec 18, 1 PM $ 0.0116
+2.02%
$ 11.63 million $ 4,051
Dec 18, 12 PM $ 0.0114
-0.26%
$ 11.4 million $ 4,217
Dec 18, 11 AM $ 0.0114
+0.26%
$ 11.43 million $ 3,934
Dec 18, 10 AM $ 0.0114
+0.09%
$ 11.41 million $ 3,547
Dec 18, 9 AM $ 0.0114
+0.79%
$ 11.42 million $ 3,425
Dec 18, 8 AM $ 0.0113
+0.18%
$ 11.33 million $ 3,424
Dec 18, 7 AM $ 0.0113
-0.09%
$ 11.31 million $ 3,420
Dec 18, 6 AM $ 0.0113
+0.35%
$ 11.33 million $ 3,511
Dec 18, 5 AM $ 0.0113
-0.18%
$ 11.29 million $ 3,859
Dec 18, 4 AM $ 0.0113
-0.18%
$ 11.31 million $ 3,913
Dec 18, 3 AM $ 0.0113
+0.27%
$ 11.33 million $ 4,223
Dec 18, 2 AM $ 0.0113
+0.09%
$ 11.3 million $ 4,361
Dec 18, 1 AM $ 0.0113
+0.18%
$ 11.3 million $ 4,496
Dec 18, 12 AM $ 0.0113
-0.18%
$ 11.28 million $ 4,889
Dec 17, 11 PM $ 0.0113
-0.09%
$ 11.3 million $ 5,023
Dec 17, 10 PM $ 0.0113
+0.80%
$ 11.31 million $ 4,982
Dec 17, 9 PM $ 0.0112
+0.09%
$ 11.23 million $ 4,723
Dec 17, 8 PM $ 0.0112
+0.00%
$ 11.22 million $ 4,524
Dec 17, 7 PM $ 0.0112
-0.53%
$ 11.22 million $ 4,347
Dec 17, 6 PM $ 0.0113
-0.27%
$ 11.28 million $ 4,386
Dec 17, 5 PM $ 0.0113
-0.09%
$ 11.3 million $ 4,012
Dec 17, 4 PM $ 0.0113
-1.31%
$ 11.31 million $ 3,860
Dec 17, 3 PM $ 0.0115
-3.12%
$ 11.5 million $ 3,780