Brainedge Learn Token Historical Data

LEARN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00767
+0.05%
$ 7.67 million $ 8,674
Feb 26, 7 AM $ 0.00766
-0.26%
$ 7.66 million $ 7,972
Feb 26, 6 AM $ 0.00768
+0.09%
$ 7.68 million $ 7,794
Feb 26, 5 AM $ 0.00768
-0.71%
$ 7.68 million $ 7,815
Feb 26, 4 AM $ 0.00773
+0.70%
$ 7.73 million $ 7,837
Feb 26, 3 AM $ 0.00768
+0.42%
$ 7.68 million $ 7,832
Feb 26, 2 AM $ 0.00764
-0.70%
$ 7.64 million $ 7,854
Feb 26, 1 AM $ 0.0077
+0.04%
$ 7.7 million $ 7,736
Feb 26, 12 AM $ 0.0077
+0.69%
$ 7.7 million $ 7,760
Feb 25, 11 PM $ 0.00764
-0.70%
$ 7.64 million $ 7,818
Feb 25, 10 PM $ 0.0077
-0.77%
$ 7.7 million $ 7,893
Feb 25, 9 PM $ 0.00776
-0.56%
$ 7.76 million $ 8,747
Feb 25, 8 PM $ 0.0078
+0.63%
$ 7.8 million $ 9,619
Feb 25, 7 PM $ 0.00776
-0.68%
$ 7.76 million $ 10,040
Feb 25, 6 PM $ 0.00781
+0.92%
$ 7.81 million $ 8,797
Feb 25, 5 PM $ 0.00774
+0.91%
$ 7.74 million $ 8,699
Feb 25, 4 PM $ 0.00767
+1.47%
$ 7.67 million $ 8,722
Feb 25, 3 PM $ 0.00756
+0.61%
$ 7.56 million $ 8,823
Feb 25, 2 PM $ 0.0075
+0.20%
$ 7.5 million $ 8,877
Feb 25, 1 PM $ 0.00749
+0.54%
$ 7.49 million $ 8,899
Feb 25, 12 PM $ 0.00745
+1.25%
$ 7.45 million $ 8,926
Feb 25, 11 AM $ 0.00735
+0.05%
$ 7.35 million $ 9,063
Feb 25, 10 AM $ 0.00735
-0.03%
$ 7.35 million $ 9,157
Feb 25, 9 AM $ 0.00735
+0.12%
$ 7.35 million $ 9,150
Feb 25, 8 AM $ 0.00735
+0.66%
$ 7.35 million $ 9,060
Feb 25, 7 AM $ 0.0073
+0.10%
$ 7.3 million $ 8,445
Feb 25, 6 AM $ 0.00729
-0.03%
$ 7.29 million $ 8,329
Feb 25, 5 AM $ 0.00729
-0.65%
$ 7.29 million $ 8,296
Feb 25, 4 AM $ 0.00734
-0.69%
$ 7.34 million $ 8,380
Feb 25, 3 AM $ 0.00739
-0.70%
$ 7.39 million $ 8,477
Feb 25, 2 AM $ 0.00744
+0.58%
$ 7.44 million $ 8,653
Feb 25, 1 AM $ 0.0074
+2.34%
$ 7.4 million $ 8,783
Feb 25, 12 AM $ 0.00723
+0.04%
$ 7.23 million $ 8,773
Feb 24, 11 PM $ 0.00723
-0.03%
$ 7.23 million $ 9,198
Feb 24, 10 PM $ 0.00723
-0.07%
$ 7.23 million $ 9,804
Feb 24, 9 PM $ 0.00724
+0.00%
$ 7.24 million $ 10,466
Feb 24, 8 PM $ 0.00724
+0.15%
$ 7.24 million $ 9,744
Feb 24, 7 PM $ 0.00723
-0.04%
$ 7.23 million $ 9,497
Feb 24, 6 PM $ 0.00723
+0.04%
$ 7.23 million $ 9,325
Feb 24, 5 PM $ 0.00723
+0.15%
$ 7.23 million $ 9,811
Feb 24, 4 PM $ 0.00722
+0.66%
$ 7.18 million $ 10,584
Feb 24, 3 PM $ 0.00717
+0.13%
$ 7.17 million $ 10,550
Feb 24, 2 PM $ 0.00716
+1.47%
$ 7.16 million $ 11,150
Feb 24, 1 PM $ 0.00706
-0.49%
$ 7.06 million $ 12,012
Feb 24, 12 PM $ 0.0071
+0.16%
$ 7.1 million $ 12,341
Feb 24, 11 AM $ 0.00709
-0.07%
$ 7.09 million $ 12,143
Feb 24, 10 AM $ 0.0071
+0.08%
$ 7.1 million $ 12,043
Feb 24, 9 AM $ 0.00709
-0.15%
$ 7.09 million $ 12,009
Feb 24, 8 AM $ 0.0071
+0.04%
$ 7.1 million $ 11,889
Feb 24, 7 AM $ 0.0071
+0.07%
$ 7.1 million $ 11,826