Brainedge Learn Token Historical Data

LEARN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0115
-3.12%
$ 11.5 million $ 3,780
Dec 17, 2 PM $ 0.0119
+1.89%
$ 11.87 million $ 3,811
Dec 17, 1 PM $ 0.0116
+0.17%
$ 11.64 million $ 3,621
Dec 17, 12 PM $ 0.0116
+0.17%
$ 11.62 million $ 3,485
Dec 17, 11 AM $ 0.0116
+0.00%
$ 11.6 million $ 3,467
Dec 17, 10 AM $ 0.0116
+0.17%
$ 11.6 million $ 3,497
Dec 17, 9 AM $ 0.0116
+0.00%
$ 11.58 million $ 3,531
Dec 17, 8 AM $ 0.0116
-0.09%
$ 11.58 million $ 3,610
Dec 17, 7 AM $ 0.0116
-0.09%
$ 11.59 million $ 3,631
Dec 17, 6 AM $ 0.0116
+0.09%
$ 11.61 million $ 3,529
Dec 17, 5 AM $ 0.0116
-0.09%
$ 11.6 million $ 3,191
Dec 17, 4 AM $ 0.0116
-0.77%
$ 11.61 million $ 3,160
Dec 17, 3 AM $ 0.0117
-0.17%
$ 11.69 million $ 3,270
Dec 17, 2 AM $ 0.0117
-0.09%
$ 11.71 million $ 3,352
Dec 17, 1 AM $ 0.0117
+0.09%
$ 11.71 million $ 3,426
Dec 17, 12 AM $ 0.0117
-0.17%
$ 11.71 million $ 3,533
Dec 16, 11 PM $ 0.0117
-0.09%
$ 11.71 million $ 3,991
Dec 16, 10 PM $ 0.0117
+0.00%
$ 11.72 million $ 4,337
Dec 16, 9 PM $ 0.0117
-0.26%
$ 11.72 million $ 4,366
Dec 16, 8 PM $ 0.0117
+0.34%
$ 11.75 million $ 4,727
Dec 16, 7 PM $ 0.0117
-0.26%
$ 11.71 million $ 4,810
Dec 16, 6 PM $ 0.0117
+0.51%
$ 11.75 million $ 4,823
Dec 16, 5 PM $ 0.0117
-0.26%
$ 11.69 million $ 4,819
Dec 16, 4 PM $ 0.0117
-0.34%
$ 11.71 million $ 4,823
Dec 16, 3 PM $ 0.0117
+0.95%
$ 11.74 million $ 4,828
Dec 16, 2 PM $ 0.0116
+0.26%
$ 11.63 million $ 5,221
Dec 16, 1 PM $ 0.0116
-0.17%
$ 11.6 million $ 5,642
Dec 16, 12 PM $ 0.0116
-0.09%
$ 11.62 million $ 5,688
Dec 16, 11 AM $ 0.0116
+0.17%
$ 11.63 million $ 5,998
Dec 16, 10 AM $ 0.0116
+1.04%
$ 11.61 million $ 6,321
Dec 16, 9 AM $ 0.0115
-0.17%
$ 11.49 million $ 6,322
Dec 16, 8 AM $ 0.0115
+0.35%
$ 11.51 million $ 6,582
Dec 16, 7 AM $ 0.0115
-0.35%
$ 11.47 million $ 6,771
Dec 16, 6 AM $ 0.0115
+0.26%
$ 11.51 million $ 6,768
Dec 16, 5 AM $ 0.0115
+0.09%
$ 11.48 million $ 6,751
Dec 16, 4 AM $ 0.0115
+0.09%
$ 11.47 million $ 6,748
Dec 16, 3 AM $ 0.0114
-0.09%
$ 11.45 million $ 6,318
Dec 16, 2 AM $ 0.0115
+0.00%
$ 11.46 million $ 6,079
Dec 16, 1 AM $ 0.0115
+0.09%
$ 11.46 million $ 5,883
Dec 16, 12 AM $ 0.0115
-0.26%
$ 11.46 million $ 5,380
Dec 15, 11 PM $ 0.0115
-0.17%
$ 11.49 million $ 4,958
Dec 15, 10 PM $ 0.0115
+0.17%
$ 11.5 million $ 4,972
Dec 15, 9 PM $ 0.0115
-0.09%
$ 11.49 million $ 4,960
Dec 15, 8 PM $ 0.0115
+0.09%
$ 11.5 million $ 4,602
Dec 15, 7 PM $ 0.0115
+0.35%
$ 11.49 million $ 4,809
Dec 15, 6 PM $ 0.0114
-0.35%
$ 11.44 million $ 4,815
Dec 15, 5 PM $ 0.0115
-0.69%
$ 11.48 million $ 4,853
Dec 15, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 4,846
Dec 15, 3 PM $ 0.0116
-1.87%
$ 11.56 million $ 4,887
Dec 15, 2 PM $ 0.0118
-1.01%
$ 11.78 million $ 4,501