Brainedge Learn Token Historical Data

LEARN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0071
+0.07%
$ 7.1 million $ 11,826
Feb 24, 6 AM $ 0.00709
+0.03%
$ 7.09 million $ 11,766
Feb 24, 5 AM $ 0.00709
-0.13%
$ 7.09 million $ 11,808
Feb 24, 4 AM $ 0.0071
-0.74%
$ 7.1 million $ 11,748
Feb 24, 3 AM $ 0.00715
-0.68%
$ 7.15 million $ 12,423
Feb 24, 2 AM $ 0.0072
+0.00%
$ 7.2 million $ 12,861
Feb 24, 1 AM $ 0.0072
-1.02%
$ 7.2 million $ 12,676
Feb 24, 12 AM $ 0.00728
+0.12%
$ 7.28 million $ 12,570
Feb 23, 11 PM $ 0.00727
+0.08%
$ 7.27 million $ 12,090
Feb 23, 10 PM $ 0.00726
-0.18%
$ 7.26 million $ 11,355
Feb 23, 9 PM $ 0.00727
+0.76%
$ 7.27 million $ 9,753
Feb 23, 8 PM $ 0.00722
+0.01%
$ 7.22 million $ 9,532
Feb 23, 7 PM $ 0.00722
-0.76%
$ 7.22 million $ 9,202
Feb 23, 6 PM $ 0.00732
+0.79%
$ 7.32 million $ 9,129
Feb 23, 5 PM $ 0.00726
-1.65%
$ 7.26 million $ 8,536
Feb 23, 4 PM $ 0.00738
-0.01%
$ 7.38 million $ 7,732
Feb 23, 3 PM $ 0.00738
-0.11%
$ 7.38 million $ 7,534
Feb 23, 2 PM $ 0.0074
-0.66%
$ 7.4 million $ 7,187
Feb 23, 1 PM $ 0.00745
+0.00%
$ 7.45 million $ 7,165
Feb 23, 12 PM $ 0.00745
+0.07%
$ 7.45 million $ 7,202
Feb 23, 11 AM $ 0.00744
-0.12%
$ 7.44 million $ 7,246
Feb 23, 10 AM $ 0.00745
-0.03%
$ 7.45 million $ 7,614
Feb 23, 9 AM $ 0.00745
+0.85%
$ 7.45 million $ 8,351
Feb 23, 8 AM $ 0.00739
-0.05%
$ 7.39 million $ 8,576
Feb 23, 7 AM $ 0.00739
+0.08%
$ 7.39 million $ 8,617
Feb 23, 6 AM $ 0.00739
+0.76%
$ 7.39 million $ 8,631
Feb 23, 5 AM $ 0.00733
+0.59%
$ 7.33 million $ 8,521
Feb 23, 4 AM $ 0.00729
+0.10%
$ 7.29 million $ 8,438
Feb 23, 3 AM $ 0.00728
+0.07%
$ 7.28 million $ 7,734
Feb 23, 2 AM $ 0.00728
-0.25%
$ 7.28 million $ 7,875
Feb 23, 1 AM $ 0.00729
-3.31%
$ 7.29 million $ 8,689
Feb 23, 12 AM $ 0.00756
-0.66%
$ 7.56 million $ 8,663
Feb 22, 11 PM $ 0.00761
-0.03%
$ 7.61 million $ 8,725
Feb 22, 10 PM $ 0.00761
+0.48%
$ 7.61 million $ 8,756
Feb 22, 9 PM $ 0.00757
+0.26%
$ 7.57 million $ 8,972
Feb 22, 8 PM $ 0.00755
-0.08%
$ 7.55 million $ 9,650
Feb 22, 7 PM $ 0.00756
-0.04%
$ 7.56 million $ 11,039
Feb 22, 6 PM $ 0.00756
+0.01%
$ 7.56 million $ 11,671
Feb 22, 5 PM $ 0.00756
-0.83%
$ 7.56 million $ 11,857
Feb 22, 4 PM $ 0.00762
-0.01%
$ 7.62 million $ 11,853
Feb 22, 3 PM $ 0.00762
+0.17%
$ 7.62 million $ 11,885
Feb 22, 2 PM $ 0.00761
-0.08%
$ 7.61 million $ 11,638
Feb 22, 1 PM $ 0.00762
-0.69%
$ 7.62 million $ 10,932
Feb 22, 12 PM $ 0.00767
-0.17%
$ 7.67 million $ 11,301
Feb 22, 11 AM $ 0.00768
+0.09%
$ 7.68 million $ 11,448
Feb 22, 10 AM $ 0.00767
+0.04%
$ 7.67 million $ 11,169
Feb 22, 9 AM $ 0.00767
-0.07%
$ 7.67 million $ 10,436
Feb 22, 8 AM $ 0.00767
-0.09%
$ 7.67 million $ 10,307
Feb 22, 7 AM $ 0.00768
+0.00%
$ 7.68 million $ 10,307
Feb 22, 6 AM $ 0.00768
+0.05%
$ 7.68 million $ 10,307